台星科 (3265)-凱基-市政券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
125.0
漲跌
▼3.0
漲幅
-2.34%
成交量
2,422張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	125.50	0	0.00	125.00	1	2,355	0.04%
2024/05/27	0	0.00	1	131.00	131.00	-1	2,390	-0.04%
2024/05/23	1	128.00	0	0.00	128.00	1	2,510	0.04%
2024/05/22	0	0.00	1	131.50	131.00	-1	2,644	-0.04%
2024/05/17	1	133.50	0	0.00	130.00	1	2,906	0.03%
2024/05/16	1	133.00	4	132.00	132.00	-3	2,918	-0.10%
2024/05/15	2	131.00	0	0.00	128.00	2	2,952	0.07%
2024/05/09	1	133.50	0	0.00	128.00	1	3,043	0.03%
2024/05/02	0	0.00	1	132.00	132.50	-1	3,430	-0.03%
2024/04/30	0	0.00	1	131.50	131.50	-1	3,531	-0.03%
2024/04/22	0	0.00	1	119.00	114.00	-1	4,254	-0.02%
2024/04/19	1	124.50	1	126.00	121.50	0	4,250	0.00%
2024/04/18	0.1	128.50	4	127.00	126.50	-3.9	4,260	-0.09%
2024/04/17	0.1	126.00	3	126.83	128.50	-2.9	4,288	-0.07%
2024/04/16	2	124.25	2	124.50	124.50	0	4,288	0.00%
2024/04/15	2	125.00	2	125.75	125.50	0	4,313	0.00%
2024/04/12	5	126.50	0	0.00	126.50	5	4,309	0.12%
2024/04/11	2	125.50	6	126.25	125.00	-4	4,303	-0.09%
2024/04/10	1	130.50	1	127.50	127.50	0	4,287	0.00%
2024/04/09	2	129.00	0	0.00	129.00	2	4,277	0.05%
2024/04/03	20	136.88	20.3	137.97	136.00	-0.3	4,204	-0.01%
2024/04/02	1	133.00	3	132.83	133.00	-2	4,115	-0.05%
2024/04/01	1	129.50	0	0.00	131.00	1	4,086	0.02%
2024/03/28	1	125.50	0	0.00	126.50	1	4,040	0.02%
2024/03/27	1	124.50	1	126.00	126.00	0	4,029	0.00%
2024/03/26	3	125.00	2	124.50	124.00	1	4,017	0.02%
2024/03/15	3	125.50	0	0.00	125.00	3	4,579	0.07%
2024/03/13	0.3	128.50	0	0.00	129.00	0.3	4,603	0.01%
2024/03/12	10	132.00	11	132.55	132.00	-1	4,594	-0.02%
2024/03/11	2	130.75	1	132.00	129.50	1	4,630	0.02%
2024/03/08	4	133.13	5	129.68	125.00	-1	4,601	-0.02%
2024/03/07	12	133.21	11	134.27	133.00	1	4,443	0.02%
2024/03/06	3	129.83	14	132.50	132.00	-11	4,372	-0.25%
2024/03/05	1	126.19	3	128.33	131.50	-2	4,357	-0.05%
2024/03/04	2	125.00	1	126.00	125.50	1	4,310	0.02%
2024/03/01	1	124.00	2	124.50	124.00	-1	4,268	-0.02%
2024/02/29	2	125.50	1	126.00	126.00	1	4,243	0.02%
2024/02/27	14	124.18	12	125.00	123.50	2	4,214	0.05%
2024/02/26	5	129.00	2	129.50	127.50	3	4,146	0.07%
2024/02/23	9	128.83	6	132.00	131.50	3	4,117	0.07%
2024/02/22	9	128.67	1	130.00	131.50	8	3,983	0.20%
2024/02/21	0	0.00	4	120.88	123.50	-4	3,789	-0.11%
2024/02/20	10	117.00	11	116.59	116.50	-1	3,745	-0.03%
2024/02/19	15	119.30	10	118.00	118.00	5	3,751	0.13%
2024/02/16	2	124.75	3	127.00	124.50	-1	3,705	-0.03%
2024/02/15	0	0.00	2	122.00	121.50	-2	3,625	-0.06%
2024/02/05	3	118.17	6	120.75	118.50	-3	3,602	-0.08%
2024/02/02	1	122.00	1	124.00	120.50	0	3,572	0.00%
2024/01/31	2	122.75	1	124.50	122.00	1	3,541	0.03%
2024/01/30	5	120.20	1	118.50	121.50	4	3,517	0.11%
2024/01/29	3	119.00	4	119.13	121.00	-1	3,481	-0.03%
2024/01/26	7	124.57	6	120.83	118.00	1	3,428	0.03%
2024/01/25	1	121.00	1	120.00	120.00	0	3,154	0.00%
2024/01/24	1	119.00	2	119.00	119.50	-1	3,119	-0.03%
2024/01/23	14	119.21	11	119.36	119.50	3	3,021	0.10%
2024/01/22	2	112.50	6	114.58	116.00	-4	2,694	-0.15%
2024/01/19	6	102.67	6	105.00	105.50	0	2,526	0.00%
2024/01/17	0	0.00	4	102.50	102.00	-4	2,417	-0.17%
2024/01/16	4	100.63	2	100.75	101.00	2	2,359	0.08%
2024/01/11	0	0.00	1	94.10	96.20	-1	2,256	-0.04%
2024/01/05	0	0.00	3	91.10	91.10	-3	2,302	-0.13%
2024/01/04	0	0.00	0.1	90.40	90.50	-0.1	2,319	0.00%
2024/01/03	3	90.60	0	0.00	90.80	3	2,340	0.13%
2023/12/29	1	90.80	0	0.00	91.30	1	2,447	0.04%
2023/12/25	1	92.50	0	0.00	92.00	1	2,572	0.04%
2023/12/22	0	0.00	0.1	92.80	92.60	-0.1	2,607	0.00%
2023/12/20	1	94.90	0	0.00	94.30	1	2,790	0.04%
2023/12/19	2	96.70	6	93.92	93.50	-4	2,923	-0.14%
2023/12/18	4	94.70	9	93.34	93.30	-5	2,958	-0.17%
2023/12/15	12	101.51	1	94.50	94.50	11	3,514	0.31%
2023/12/14	11	103.14	15	104.83	105.00	-4	3,485	-0.11%
2023/12/13	0	0.00	0.2	95.01	95.70	-0.2	3,402	-0.01%
2023/12/12	1	95.00	1	94.50	94.50	0	3,468	0.00%
2023/12/08	4.1	93.59	4	93.90	93.80	0.1	3,430	0.00%
2023/12/06	1	94.90	2.1	94.06	94.50	-1.1	3,412	-0.03%
2023/12/05	7	91.11	1	91.80	91.70	6	3,363	0.18%
2023/12/04	0	0.00	1	92.20	91.00	-1	3,358	-0.03%
2023/12/01	0	0.00	2	90.20	89.90	-2	3,401	-0.06%
2023/11/30	0	0.00	0.3	90.00	89.40	-0.3	3,372	-0.01%
2023/11/27	1	84.00	0	0.00	83.90	1	3,293	0.03%
2023/11/16	1	83.70	1	84.80	84.80	0	3,364	0.00%
2023/11/15	0	0.00	1	83.30	83.10	-1	3,348	-0.03%
2023/11/14	0.2	82.50	0	0.00	82.60	0.2	3,387	0.01%
2023/11/13	4	82.50	4	82.30	82.50	0	3,408	0.00%
2023/11/08	0	0.00	2	82.80	82.60	-2	3,411	-0.06%
2023/11/07	1	82.50	2	82.70	82.70	-1	3,420	-0.03%
2023/11/02	0	0.00	3	84.67	85.00	-3	3,463	-0.09%
2023/11/01	0	0.00	5	83.22	83.00	-5	3,497	-0.14%
2023/10/31	1	85.50	1	85.50	84.20	0	3,505	0.00%
2023/10/30	0	0.00	1	86.90	87.00	-1	3,551	-0.03%
2023/10/25	2	90.75	1	91.00	90.00	1	3,835	0.03%
2023/10/24	1	88.80	2	90.40	89.90	-1	3,937	-0.03%
2023/10/23	2	89.55	0	0.00	88.80	2	3,974	0.05%
2023/10/19	2	86.40	0	0.00	87.10	2	4,066	0.05%
2023/10/18	2	87.80	0	0.00	86.70	2	4,116	0.05%
2023/10/17	1	90.50	4	88.90	88.20	-3	4,179	-0.07%
2023/10/13	2	90.00	4	89.45	88.40	-2	4,328	-0.05%
2023/10/12	1	89.10	0	0.00	89.00	1	4,364	0.02%
2023/10/11	0	0.00	1	86.20	86.10	-1	4,439	-0.02%
2023/10/06	0.2	88.60	3	88.83	87.80	-2.8	4,482	-0.06%
2023/10/05	5	90.32	1	88.90	88.60	4	4,550	0.09%
2023/10/03	2	92.60	8	89.25	88.50	-6	4,578	-0.13%
2023/10/02	0	0.00	1	89.60	90.20	-1	4,650	-0.02%
2023/09/28	3	88.87	1	88.30	88.40	2	4,779	0.04%
2023/09/27	1	89.70	1	89.20	89.50	0	4,866	0.00%
2023/09/26	0	0.00	2.3	91.38	89.80	-2.3	4,914	-0.05%
2023/09/25	3	91.17	3	91.30	90.90	0	4,862	0.00%
2023/09/22	9.3	88.78	3	87.77	89.50	6.3	4,745	0.13%
2023/09/21	6	85.45	6	85.12	84.90	0	4,591	0.00%
2023/09/20	683	95.83	677	94.25	89.10	6	4,464	0.13%	大買/大賣/
2023/09/19	10	96.51	9	97.41	98.60	1	3,890	0.03%
2023/09/18	4	90.00	4	87.90	89.70	0	3,637	0.00%
2023/09/15	1	86.90	1	87.20	87.30	0	3,555	0.00%
2023/09/11	0	84.22	0	0.00	81.90	0	3,613	0.00%
2023/09/08	0	0.00	1	86.00	86.30	-1	3,605	-0.03%
2023/09/07	1	85.80	0	0.00	85.40	1	3,614	0.03%
2023/09/06	11	84.53	12	85.68	86.20	-1	3,608	-0.03%
2023/09/01	1.1	81.99	1	80.70	81.00	0.1	3,588	0.00%
2023/08/30	1	83.20	0	0.00	83.00	1	3,658	0.03%
2023/08/29	0	81.30	0	0.00	81.80	0	3,741	0.00%
2023/08/28	0	0.00	1	82.00	81.30	-1	3,791	-0.03%
2023/08/25	1.1	84.54	0	0.00	84.00	1.1	3,810	0.03%
2023/08/24	0	0.00	2	84.75	83.50	-2	3,862	-0.05%
2023/08/23	1	83.70	2	83.90	83.10	-1	4,213	-0.02%
2023/08/21	0	0.00	2	82.45	82.40	-2	4,494	-0.04%
2023/08/18	2.1	85.45	0	0.00	82.30	2.1	4,481	0.05%
2023/08/17	1	83.80	1	84.20	84.40	0	4,438	0.00%
2023/08/16	1	81.80	0	0.00	82.40	1	4,417	0.02%
2023/08/14	0	0.00	6	79.98	79.30	-6	4,423	-0.14%
2023/08/11	1	81.50	0	0.00	80.80	1	4,412	0.02%
2023/08/10	1	80.50	2	81.70	80.60	-1	4,402	-0.02%
2023/08/09	1	82.70	0	0.00	82.50	1	4,378	0.02%
2023/08/08	1	84.40	1	86.00	84.20	0	4,373	0.00%
2023/08/07	3	83.90	2	86.70	86.70	1	4,369	0.02%
2023/08/04	3	83.80	0	0.00	84.10	3	4,334	0.07%
2023/08/02	3	83.87	0	0.00	82.70	3	4,314	0.07%
2023/08/01	5	88.46	9	87.22	86.10	-4	4,261	-0.09%
2023/07/31	3	85.17	3	84.40	84.20	0	4,205	0.00%
2023/07/28	9	88.78	10	89.64	90.00	-1	4,109	-0.02%
2023/07/27	10	86.43	9	87.50	87.70	1	4,011	0.02%
2023/07/25	9	82.04	10	82.85	83.10	-1	3,919	-0.03%
2023/07/21	5	81.02	4	80.98	81.20	1	4,002	0.02%
2023/07/20	11	79.50	8	80.15	80.80	3	3,949	0.08%
2023/07/19	5	78.34	8	77.76	77.70	-3	3,878	-0.08%
2023/07/18	10	80.47	14	79.52	79.90	-4	3,820	-0.10%
2023/07/17	27	78.56	20	78.34	78.90	7	3,671	0.19%
2023/07/14	11	76.29	13	77.26	77.50	-2	3,598	-0.06%
2023/07/13	18	74.54	23	74.34	74.30	-5	3,519	-0.14%
2023/07/12	9	73.71	4	73.25	72.90	5	3,455	0.14%
2023/07/11	2	76.95	14	78.26	78.90	-12	3,368	-0.36%
2023/07/10	4	75.40	0	0.00	74.30	4	3,288	0.12%
2023/07/07	20	79.14	11	78.69	76.80	9	3,234	0.28%
2023/07/06	15	77.33	12	78.44	78.40	3	3,102	0.10%
2023/07/05	6	74.25	8	74.61	74.10	-2	2,946	-0.07%
2023/07/04	11	72.81	26	73.01	72.90	-15	2,826	-0.53%
2023/06/30	1	69.20	0	0.00	69.40	1	2,709	0.04%
2023/06/28	0	0.00	2	68.50	68.50	-2	2,707	-0.07%
2023/06/27	0	0.00	5	68.36	67.90	-5	2,719	-0.18%
2023/06/26	0	0.00	7	69.30	69.30	-7	2,699	-0.26%
2023/06/21	0	0.00	1.2	70.40	70.40	-1.2	2,695	-0.05%
2023/06/20	1	68.90	10	70.50	70.40	-9	2,698	-0.33%
2023/06/19	2	69.50	0	0.00	69.60	2	2,673	0.07%
2023/06/16	4	70.23	0	0.00	69.80	4	2,668	0.15%
2023/06/15	13	70.20	3	70.77	71.00	10	2,624	0.38%
2023/06/14	5	69.40	0	0.00	68.80	5	2,549	0.20%
2023/06/13	1	68.50	3	68.50	68.50	-2	2,527	-0.08%
2023/06/09	1	68.60	4	68.48	68.60	-3	2,502	-0.12%
2023/06/08	0	0.00	4	67.30	67.30	-4	2,512	-0.16%
2023/06/07	3	67.90	1	68.10	67.90	2	2,541	0.08%
2023/06/05	2	68.60	3	68.10	68.30	-1	2,796	-0.04%
2023/05/31	7	66.41	0	0.00	66.70	7	2,773	0.25%
2023/05/30	3	65.83	0	0.00	65.00	3	2,754	0.11%
2023/05/29	6	68.22	3	71.40	65.90	3	2,728	0.11%
2023/05/26	1	63.00	3	66.43	67.40	-2	2,339	-0.09%
2023/05/25	2	61.30	3	61.23	61.30	-1	2,178	-0.05%
2023/05/23	0	0.00	1	58.30	58.10	-1	2,050	-0.05%
2023/05/22	0	0.00	1	58.10	58.10	-1	2,047	-0.05%
2023/05/18	0	0.00	0	57.80	58.00	0	2,039	0.00%
2023/05/17	2	57.80	1	57.50	57.50	1	2,040	0.05%
2023/05/16	2	57.95	10	57.80	57.80	-8	2,042	-0.39%
2023/05/12	0	57.40	0	0.00	57.30	0	2,025	0.00%
2023/05/08	2	56.70	2	57.70	56.70	0	2,008	0.00%
2023/05/05	10	57.20	0	0.00	57.20	10	2,016	0.50%
2023/05/04	0	0.00	1	55.50	55.90	-1	1,990	-0.05%
2023/05/03	1	56.60	6	56.43	56.20	-5	1,992	-0.25%
2023/04/28	8	57.30	0	0.00	57.10	8	2,016	0.40%
2023/04/27	5	56.30	0	0.00	56.80	5	1,931	0.26%
2023/04/26	0	0.00	1	56.90	57.70	-1	1,840	-0.05%
2023/04/25	0	0.00	8	53.00	52.50	-8	1,731	-0.46%
2023/04/24	3	53.70	0	0.00	53.40	3	1,730	0.17%
2023/04/20	1	55.00	2	54.90	54.40	-1	1,745	-0.06%
2023/04/18	0	0.00	9	56.07	55.50	-9	1,777	-0.51%
2023/04/17	2	56.20	0	0.00	56.60	2	1,776	0.11%
2023/03/22	0	0.00	0	59.30	59.20	0	1,822	0.00%
2023/03/20	3	60.00	0	60.50	59.80	3	1,810	0.17%
2023/03/17	1	59.60	5	59.80	59.60	-4	1,828	-0.22%
2023/03/16	0	0.00	1	58.50	59.10	-1	1,827	-0.05%
2023/03/15	5	59.20	0	0.00	58.80	5	1,829	0.27%
2023/03/14	6	59.10	0	59.91	59.50	6	1,820	0.33%
2023/03/13	5	59.40	3	60.00	59.80	2	1,835	0.11%
2023/03/10	1	61.70	1	61.20	60.90	0	1,881	0.00%
2023/03/09	4	60.63	1	60.61	61.30	3	1,899	0.16%
2023/03/08	1	61.40	0	60.90	61.50	1	1,828	0.05%
2023/03/07	2	56.05	3	57.93	59.00	-1	1,585	-0.06%
2023/03/02	1	51.70	1	51.60	51.70	0	1,447	0.00%
2023/03/01	1	52.50	0	52.00	52.70	1	1,421	0.07%
2023/02/22	0	49.70	0	0.00	49.85	0	1,428	0.00%
2023/02/17	0	0.00	10	49.59	49.40	-10	1,547	-0.65%
2023/02/14	0	0.00	0	50.90	50.20	0	1,554	0.00%
2023/02/10	0	49.80	0	0.00	50.00	0	1,564	0.00%
2023/02/09	0.1	50.10	0	0.00	50.10	0.1	1,570	0.00%
2023/02/08	2	50.30	0	0.00	50.10	2	1,577	0.13%
2023/02/03	2	50.40	3	50.23	49.50	-1	1,621	-0.06%
2023/02/01	1	49.00	0	0.00	49.35	1	1,575	0.06%
2023/01/31	1	49.00	1	48.90	49.10	0	1,562	0.00%
2023/01/30	1	49.10	0	0.00	48.80	1	1,547	0.06%
2023/01/12	0	0.00	1	48.00	48.10	-1	1,466	-0.07%
2023/01/05	5	46.52	2	45.98	45.45	3	1,383	0.22%
2022/12/29	0	0.00	3	45.90	45.50	-3	1,368	-0.22%
2022/12/22	0	0.00	1	46.40	47.95	-1	1,351	-0.07%
2022/12/20	7	46.03	1	46.05	45.10	6	1,357	0.44%
2022/12/13	0	0.00	11	47.27	46.80	-11	1,304	-0.84%
2022/12/09	6	48.72	0	0.00	48.30	6	1,286	0.47%
2022/12/08	0	0.00	1	49.45	49.45	-1	1,256	-0.08%
2022/12/07	1	49.15	0	0.00	48.80	1	1,252	0.08%
2022/12/05	1	49.90	2	50.40	50.40	-1	1,247	-0.08%
2022/12/02	1	50.80	1	50.80	49.95	0	1,236	0.00%
2022/12/01	12	49.80	2	49.35	50.80	10	1,156	0.86%
2022/11/29	1	48.40	0	0.00	48.60	1	1,183	0.08%
2022/11/28	0	0.00	1	48.80	48.45	-1	1,186	-0.08%
2022/11/25	0	0.00	1	48.60	47.80	-1	1,193	-0.08%
2022/11/18	6	48.20	0	0.00	48.10	6	1,281	0.47%
2022/11/17	1	48.50	0	0.00	48.85	1	1,283	0.08%
2022/11/16	0	0.00	1	48.60	48.80	-1	1,288	-0.08%
2022/11/14	1	44.80	0	0.00	45.10	1	1,229	0.08%
2022/11/09	1	45.00	1	45.30	45.00	0	1,260	0.00%
2022/11/03	1	42.80	1	43.60	44.15	0	1,328	0.00%
2022/11/02	1	43.00	0	0.00	43.00	1	1,313	0.08%
2022/11/01	3	42.28	6	42.10	42.70	-3	1,313	-0.23%
2022/10/31	2	40.33	0	0.00	40.70	2	1,301	0.15%
2022/10/26	5	38.00	0	0.00	37.95	5	1,546	0.32%
2022/09/28	3	38.90	0	0.00	37.00	3	1,869	0.16%
2022/09/19	1	41.00	0	0.00	41.10	1	2,113	0.05%
2022/08/30	0	0.00	2	49.18	50.20	-2	3,111	-0.06%
2022/08/29	2	48.05	0	0.00	47.90	2	3,183	0.06%
2022/08/19	0	0.00	2	47.90	47.70	-2	3,876	-0.05%
2022/08/12	0	0.00	30	45.03	46.15	-30	4,218	-0.71%
2022/08/10	10	43.50	1	43.60	43.45	9	4,540	0.20%
2022/08/09	21	44.85	1	44.80	44.75	20	4,767	0.42%
2022/08/08	0	0.00	1	44.50	45.20	-1	4,907	-0.02%
2022/08/05	1	46.00	7	45.55	45.15	-6	5,015	-0.12%
2022/08/04	4	43.65	0	0.00	44.70	4	5,250	0.08%
2022/08/03	1	47.45	4	47.85	47.05	-3	5,293	-0.06%
2022/08/02	10	50.33	7	49.81	48.80	3	5,389	0.06%
2022/08/01	1	48.00	0	0.00	47.50	1	5,402	0.02%
2022/07/29	3	47.60	0	0.00	47.60	3	5,663	0.05%
2022/07/25	0	0.00	1	46.10	46.20	-1	6,159	-0.02%
2022/07/08	1	48.35	0	0.00	47.30	1	6,280	0.02%
2022/07/01	3	47.30	0	0.00	45.00	3	6,141	0.05%
2022/06/30	1	47.75	2	47.40	47.10	-1	6,103	-0.02%
2022/06/29	8	49.66	15	49.10	49.90	-7	6,060	-0.12%
2022/06/28	12	50.84	6	51.00	50.50	6	6,005	0.10%
2022/06/27	6	51.67	7	51.96	52.30	-1	5,965	-0.02%
2022/06/24	4	51.70	4	51.70	50.70	0	5,931	0.00%
2022/06/23	21	53.50	21	54.00	52.40	0	5,880	0.00%
2022/06/22	1	55.70	1	53.90	53.90	0	5,819	0.00%
2022/06/21	6	52.83	6	54.20	54.90	0	5,761	0.00%
2022/06/20	0	0.00	2	52.30	51.70	-2	5,676	-0.04%
2022/06/17	1	53.80	1	54.10	54.40	0	5,617	0.00%
2022/06/16	3	56.63	3	53.73	53.30	0	5,554	0.00%
2022/06/15	1	55.60	1	55.00	55.00	0	5,455	0.00%
2022/06/14	2	55.25	2	55.80	55.40	0	5,394	0.00%
2022/06/13	4	55.50	5	55.42	56.20	-1	5,283	-0.02%
2022/06/10	5	55.32	4	55.23	55.20	1	5,155	0.02%
2022/06/09	4	52.95	4	53.40	55.40	0	5,019	0.00%
2022/06/08	10	53.98	14	54.18	53.60	-4	4,909	-0.08%
2022/06/07	4	52.10	4	52.60	52.30	0	4,699	0.00%
2022/06/06	2	50.90	4	51.08	51.00	-2	4,604	-0.04%
2022/06/02	4	53.58	3	53.53	52.30	1	4,555	0.02%
2022/06/01	5	51.70	5	51.86	52.40	0	4,328	0.00%
2022/05/31	1	52.10	2	52.40	52.00	-1	4,255	-0.02%
2022/05/30	4	50.83	2	50.90	50.40	2	4,136	0.05%
2022/05/27	320	52.88	321	53.11	50.60	-1	4,034	-0.02%	大買/大賣/
2022/05/26	1	49.35	1	49.15	49.15	0	3,668	0.00%
2022/05/25	3	48.52	3	49.18	49.90	0	3,593	0.00%
2022/05/24	5	48.11	0	0.00	48.30	5	3,476	0.14%
2022/05/23	2	48.55	5	47.50	47.70	-3	3,390	-0.09%
2022/05/20	2	49.30	2	49.68	48.85	0	3,293	0.00%
2022/05/19	0	0.00	1	48.40	49.80	-1	3,193	-0.03%
2022/05/18	5	52.16	5	51.84	51.10	0	3,022	0.00%
2022/05/17	10	48.83	9	48.61	52.00	1	2,805	0.04%
2022/05/16	1	48.15	0	0.00	47.30	1	2,533	0.04%
2022/05/13	7	46.28	8	45.81	46.50	-1	2,376	-0.04%
2022/05/12	13	47.53	14	47.78	46.45	-1	2,246	-0.04%
2022/05/11	4	46.33	3	46.45	47.00	1	1,980	0.05%
2022/05/10	7	44.56	97	44.50	47.00	-90	1,874	-4.80%
2022/05/09	10	46.21	50	44.53	44.50	-40	1,717	-2.33%
2022/05/06	133	46.13	121.5	46.42	49.00	11.5	1,562	0.74%	大買/大賣/
2022/05/05	1.5	47.58	0	0.00	47.95	1.5	1,262	0.12%
2022/05/04	0	0.00	101	42.60	43.60	-101	1,136	-8.89%	大賣/鉅額交易
2022/05/03	67	43.20	2	43.58	43.60	65	1,068	6.09%
2022/04/29	178	42.32	25	42.32	42.10	153	924	16.55%	大買/鉅額交易
2022/04/28	22	41.38	21	41.45	43.35	1	694	0.14%
2022/04/27	0	0.00	5	39.30	39.45	-5	478	-1.05%
2022/04/18	1	36.80	0	0.00	36.55	1	373	0.27%
2022/04/14	1	36.05	2	36.05	36.00	-1	355	-0.28%
2022/04/11	1	36.05	1	35.65	35.70	0	334	0.00%
2022/04/06	3	34.00	1	34.10	34.80	2	275	0.72%
2022/03/29	0	0.00	1	34.00	33.65	-1	277	-0.36%
2022/03/25	0	0.00	2	33.93	33.75	-2	278	-0.72%
2022/03/24	0	0.00	2	33.75	33.75	-2	276	-0.72%
2022/03/15	5	33.00	0	0.00	32.65	5	264	1.89%
2022/03/14	0	0.00	1	33.45	33.50	-1	260	-0.38%
2022/03/11	0	0.00	1	33.35	33.40	-1	253	-0.39%
2022/03/03	0	0.00	50	31.37	31.35	-50	222	-22.48%
2022/01/13	0	0.00	0	30.70	31.35	0	362	0.00%
2022/01/04	0	0.00	2	32.00	31.85	-2	351	-0.57%
2021/12/29	0	0.00	10	32.29	32.10	-10	351	-2.84%
2021/12/24	0	0.00	1	31.40	31.45	-1	357	-0.28%
2021/12/22	10	31.10	0	0.00	31.00	10	359	2.78%
2021/12/08	0	0.00	1	32.60	32.45	-1	384	-0.26%
2021/11/26	2	31.50	1	31.30	31.30	1	590	0.17%
2021/11/25	2	32.20	0	0.00	32.20	2	639	0.31%
2021/11/24	1	32.40	0	0.00	32.50	1	711	0.14%
2021/11/22	2	32.85	1	33.05	32.90	1	713	0.14%
2021/11/19	0	0.00	1	32.80	32.35	-1	702	-0.14%
2021/11/18	3	32.92	0	0.00	32.65	3	701	0.43%
2021/11/16	51	32.98	0	0.00	33.45	51	669	7.62%
2021/11/15	1	32.00	0	0.00	32.85	1	656	0.15%
2021/11/10	1	32.85	0	0.00	32.20	1	647	0.15%
2021/11/04	2	31.85	0	0.00	31.95	2	638	0.31%
2021/10/13	0	0.00	1	29.05	28.70	-1	820	-0.12%
2021/10/05	1	29.95	1	30.05	29.95	0	868	0.00%
2021/09/23	1	31.85	0	0.00	31.85	1	851	0.12%
2021/09/10	0	0.00	1	33.85	33.85	-1	822	-0.12%
2021/09/06	3	35.62	3	35.57	34.00	0	766	0.00%
2021/09/03	3	33.85	4	33.43	34.85	-1	729	-0.14%
2021/09/01	4	34.03	2	34.30	34.30	2	643	0.31%
2021/08/31	3	33.32	3	33.30	34.00	0	600	0.00%
2021/08/30	0	0.00	4	33.95	33.95	-4	550	-0.73%
2021/08/11	0	0.00	1	30.40	30.30	-1	438	-0.23%
2021/08/10	1	30.60	0	0.00	30.45	1	433	0.23%
2021/08/09	0	0.00	1	31.80	31.20	-1	432	-0.23%
2021/08/06	6	33.02	5	33.09	32.45	1	425	0.24%
2021/08/04	9	32.64	8	32.85	31.55	1	389	0.26%
2021/07/14	3	31.23	3	31.30	30.50	0	378	0.00%
2021/07/12	1	30.65	1	30.60	30.35	0	371	0.00%
2021/06/25	0	0.00	0.1	28.30	28.25	-0.1	802	-0.01%
2021/05/20	0	0.00	9	25.76	25.75	-9	896	-1.00%
2021/05/17	1	24.15	1	24.00	24.00	0	896	0.00%
2021/05/12	0	0.00	2	25.95	26.55	-2	880	-0.23%
2021/05/04	0	0.00	1	29.65	29.05	-1	868	-0.12%
2021/04/27	0.1	33.50	0	0.00	33.40	0.1	846	0.01%
2021/04/23	0	0.00	8	33.10	32.80	-8	822	-0.97%
2021/04/22	5	32.91	0	0.00	32.90	5	820	0.61%
2021/04/16	2	33.73	5	33.40	33.75	-3	776	-0.39%
2021/04/15	5	32.00	0	0.00	32.30	5	769	0.65%
2021/04/14	0	0.00	8	31.67	32.05	-8	764	-1.05%
2021/04/07	6	35.34	0	0.00	34.95	6	655	0.92%
2021/04/06	8	35.59	3	36.25	36.15	5	614	0.81%
2021/04/01	10	33.35	10	33.30	33.35	0	479	0.00%
2021/03/31	5	30.40	0	0.00	30.35	5	360	1.39%
2021/02/26	1	30.05	1	30.25	29.80	0	464	0.00%
2021/02/23	7	29.30	0	0.00	29.50	7	482	1.45%
2021/01/25	1	29.20	0	0.00	29.00	1	495	0.20%
2021/01/14	10	28.30	0	0.00	28.20	10	468	2.13%
2021/01/13	0	0.00	10	28.10	28.05	-10	466	-2.15%
2021/01/12	2	27.90	0	0.00	27.90	2	464	0.43%
2021/01/08	20	28.02	0	0.00	27.70	20	458	4.36%
2021/01/06	10	28.00	0	0.00	27.95	10	450	2.22%
2020/12/25	0	0.00	1	29.80	29.45	-1	414	-0.24%
2020/12/24	0	0.00	6	28.73	29.20	-6	408	-1.47%
2020/12/22	3	28.50	0	0.00	28.20	3	400	0.75%
2020/12/21	0	0.00	8	28.60	29.00	-8	395	-2.02%
2020/12/18	0	0.00	2	29.80	29.35	-2	393	-0.51%
2020/12/10	0	0.00	1	29.55	29.00	-1	341	-0.29%
2020/12/02	0	0.00	10	28.20	28.20	-10	269	-3.72%
2020/11/30	10	27.50	0	0.00	27.60	10	261	3.83%
2020/11/24	3	28.02	3	27.97	27.60	0	240	0.00%
2020/11/18	5	26.00	1	25.90	25.90	4	161	2.47%
2020/11/16	0	0.00	1	25.20	25.40	-1	142	-0.70%
2020/11/12	2	24.80	0	0.00	24.60	2	133	1.50%
2020/11/10	0	0.00	1	24.50	24.20	-1	134	-0.75%
2020/10/29	1	23.55	0	0.00	23.50	1	148	0.67%
2020/09/23	0	0.00	1	23.30	23.40	-1	277	-0.36%
2020/09/11	2	23.68	0	0.00	23.65	2	314	0.64%
2020/09/10	0	0.00	1	23.95	23.95	-1	313	-0.32%
2020/09/07	1	24.25	0	0.00	23.90	1	319	0.31%
2020/08/26	1	23.25	0	0.00	23.35	1	332	0.30%
2020/08/17	3	24.07	0	0.00	24.05	3	336	0.89%
2020/08/10	0	0.00	2	24.75	24.65	-2	325	-0.61%
2020/08/07	1	24.50	1	24.50	24.45	0	326	0.00%
2020/07/27	0	0.00	4	26.00	25.50	-4	320	-1.25%
2020/07/24	1	25.90	14	26.00	25.65	-13	315	-4.12%
2020/07/23	1	25.90	0	0.00	26.20	1	307	0.32%
2020/07/22	2	25.70	0	0.00	25.80	2	302	0.66%
2020/07/21	4	25.80	0	0.00	25.40	4	301	1.32%
2020/07/20	10	26.00	0	0.00	26.00	10	292	3.42%
2020/07/14	2	25.90	0	0.00	25.75	2	290	0.69%
2020/07/13	2	25.70	1	26.20	25.75	1	289	0.35%
2020/06/08	0	0.00	14	24.34	24.45	-14	319	-4.39%
2020/04/20	0	0.00	1	23.75	23.90	-1	329	-0.30%
2020/04/17	2	23.90	1	24.10	23.75	1	327	0.30%
2020/04/15	1	23.45	2	23.60	23.60	-1	320	-0.31%
2020/04/10	1	23.30	0	0.00	23.15	1	325	0.31%
2020/04/08	0	0.00	2	23.00	23.10	-2	323	-0.62%
2020/04/07	0	0.00	1	22.20	22.30	-1	316	-0.32%
2020/03/25	2	21.30	0	0.00	21.30	2	303	0.66%
2020/03/17	0	0.00	1	21.30	21.25	-1	412	-0.24%
2020/03/13	0	0.00	1	21.55	21.95	-1	398	-0.25%
2020/03/12	1	24.15	1	23.60	23.60	0	384	0.00%
2020/03/11	1	25.55	0	0.00	25.20	1	384	0.26%
2020/03/10	1	25.60	2	25.50	25.15	-1	384	-0.26%
2020/03/06	0	0.00	1	25.50	25.60	-1	380	-0.26%
2020/03/04	0	0.00	1	25.05	25.20	-1	403	-0.25%
2020/03/03	0	0.00	1	25.05	24.90	-1	409	-0.24%
2020/02/27	1	25.00	1	25.30	24.90	0	407	0.00%
2020/02/25	0	0.00	1	25.65	25.90	-1	405	-0.25%
2020/02/20	1	26.20	0	0.00	26.30	1	415	0.24%
2020/02/12	1	25.60	0	0.00	25.60	1	447	0.22%
2020/02/11	1	25.25	0	0.00	25.40	1	466	0.21%
2020/01/30	2	26.13	3	26.50	25.70	-1	689	-0.15%
2020/01/08	3	26.45	2	26.70	26.35	1	652	0.15%
2020/01/06	1	27.00	4	27.00	26.70	-3	643	-0.47%
2019/12/30	4	27.68	0	0.00	27.60	4	638	0.63%
2019/12/27	0	0.00	2	28.00	27.85	-2	637	-0.31%
2019/12/20	11	27.65	0	0.00	27.70	11	635	1.73%
2019/12/19	2	27.80	2	27.70	27.65	0	635	0.00%
2019/12/17	0	0.00	11	28.45	28.15	-11	627	-1.75%
2019/12/16	0	0.00	2	28.35	28.20	-2	622	-0.32%
2019/12/13	27	28.77	26	29.02	28.40	1	615	0.16%
2019/12/12	1	27.15	0	0.00	28.25	1	514	0.19%
2019/12/10	4	27.20	0	0.00	27.10	4	492	0.81%
2019/12/06	1	27.30	0	0.00	27.30	1	485	0.21%
2019/11/29	0	0.00	1	28.40	27.40	-1	487	-0.21%
2019/11/26	2	27.05	0	0.00	26.85	2	597	0.33%
2019/11/21	1	26.55	0	0.00	27.30	1	593	0.17%
2019/11/19	5	27.16	0	0.00	27.00	5	588	0.85%
2019/11/14	0	0.00	27	27.15	27.00	-27	598	-4.51%
2019/11/12	1	27.50	0	0.00	27.70	1	588	0.17%
2019/11/11	5	28.54	5	28.10	27.60	0	584	0.00%
2019/11/06	39	29.90	6	29.32	29.10	33	519	6.35%
2019/11/05	3	29.60	7	29.46	29.70	-4	442	-0.90%
2019/10/25	0	0.00	1	26.65	26.70	-1	393	-0.25%
2019/10/22	1	26.55	0	0.00	26.55	1	555	0.18%
2019/10/08	0	0.00	2	26.10	25.90	-2	561	-0.36%
2019/09/05	0	0.00	2	27.15	27.05	-2	539	-0.37%
2019/09/02	5	27.20	0	0.00	27.30	5	533	0.94%
2019/08/30	1	27.45	2	27.15	27.05	-1	531	-0.19%
2019/08/29	4	27.83	11	28.05	26.85	-7	518	-1.35%
2019/08/26	0	0.00	1	25.60	25.70	-1	392	-0.25%
2019/08/22	1	26.60	1	26.20	26.20	0	392	0.00%
2019/08/07	2	25.55	0	0.00	25.00	2	362	0.55%
2019/08/05	0	0.00	4	26.29	26.20	-4	353	-1.13%
2019/07/26	2	27.83	0	0.00	28.20	2	318	0.63%
2019/07/25	0	0.00	2	27.00	27.00	-2	283	-0.71%
2019/07/24	0	0.00	1	27.50	27.45	-1	251	-0.40%
2019/06/28	0	0.00	1	24.30	24.15	-1	286	-0.35%
2019/06/06	0	0.00	1	23.85	23.80	-1	301	-0.33%
2019/05/20	1	23.85	0	0.00	23.85	1	449	0.22%
2019/05/09	3	25.00	0	0.00	24.80	3	455	0.66%
2019/05/03	1	27.10	0	0.00	26.95	1	440	0.23%
2019/04/26	0	0.00	12	25.75	25.80	-12	429	-2.79%
2019/04/22	0	0.00	2	27.15	27.20	-2	424	-0.47%
2019/04/19	0	0.00	9	27.34	26.80	-9	419	-2.14%
2019/04/18	21	27.12	1	27.40	27.00	20	414	4.82%
2019/04/17	27	26.98	22	27.08	27.50	5	398	1.26%
2019/04/16	2	25.70	0	0.00	25.80	2	341	0.59%
2019/04/15	0	0.00	1	25.90	25.90	-1	340	-0.29%
2019/04/10	1	26.20	1	26.25	26.15	0	330	0.00%
2019/04/09	0	0.00	1	25.70	25.70	-1	319	-0.31%
2019/04/08	3	25.47	0	0.00	25.50	3	313	0.96%
2019/03/14	0	0.00	2	25.00	24.90	-2	296	-0.67%
2019/03/07	4	25.25	0	0.00	25.00	4	314	1.27%
2019/02/26	2	26.50	1	26.15	26.50	1	265	0.38%
2019/02/25	1	25.80	0	0.00	25.80	1	254	0.39%
2019/02/21	2	26.20	2	25.90	26.10	0	241	0.00%
2019/02/19	0	0.00	1	24.40	24.40	-1	203	-0.49%
2019/02/14	0	0.00	2	23.45	23.55	-2	198	-1.01%
2019/02/12	1	22.90	0	0.00	22.90	1	195	0.51%
2019/02/11	1	23.10	0	0.00	23.15	1	198	0.50%
2019/01/29	0	0.00	1	23.00	22.85	-1	211	-0.47%
2019/01/25	2	22.83	1	22.90	22.95	1	214	0.47%
2019/01/24	1	22.50	0	0.00	22.50	1	215	0.46%
2018/11/07	0	0.00	1	22.05	22.70	-1	596	-0.17%
2018/11/06	1	22.10	0	0.00	21.45	1	609	0.16%
2018/10/12	0	0.00	9	22.50	23.25	-9	725	-1.24%
2018/10/11	1	22.15	0	0.00	22.15	1	718	0.14%
2018/10/09	6	24.95	0	0.00	24.60	6	707	0.85%
2018/10/08	0	0.00	1	25.45	25.05	-1	706	-0.14%
2018/10/04	4	27.88	13	27.43	26.85	-9	687	-1.31%
2018/09/28	0	0.00	4	29.70	29.70	-4	670	-0.60%
2018/09/21	10	30.70	0	0.00	31.10	10	676	1.48%
2018/09/19	0	0.00	2	31.05	31.25	-2	671	-0.30%
2018/09/17	0	0.00	3	31.10	31.15	-3	666	-0.45%
2018/09/14	2	31.00	2	31.05	31.10	0	667	0.00%
2018/09/12	0	0.00	6	30.05	30.05	-6	665	-0.90%
2018/09/10	1	30.80	0	0.00	30.20	1	670	0.15%
2018/09/07	11	32.35	4	32.79	31.90	7	660	1.06%
2018/09/06	2	33.50	1	33.60	33.50	1	642	0.16%
2018/09/05	12	36.10	12	34.63	34.55	0	636	0.00%
2018/09/04	3	34.23	3	34.17	35.25	0	612	0.00%
2018/09/03	12	33.41	12	32.97	32.90	0	593	0.00%
2018/08/30	2	33.33	10	33.50	32.60	-8	581	-1.38%
2018/08/29	0	0.00	8	32.63	33.05	-8	610	-1.31%
2018/08/28	11	32.03	0	0.00	32.10	11	668	1.65%
2018/08/14	0	0.00	5	30.24	30.25	-5	695	-0.72%
2018/08/13	0	0.00	10	30.60	30.50	-10	693	-1.44%
2018/08/10	2	31.35	0	0.00	31.40	2	677	0.30%
2018/08/09	2	30.90	2	31.15	31.60	0	649	0.00%
2018/08/08	0	0.00	2	29.13	29.35	-2	608	-0.33%
2018/08/06	10	28.85	0	0.00	28.65	10	616	1.62%
2018/07/26	1	29.00	0	0.00	28.85	1	655	0.15%
2018/07/24	1	28.90	3	28.70	29.00	-2	672	-0.30%
2018/07/23	1	28.90	0	0.00	28.70	1	684	0.15%
2018/07/20	3	29.50	0	0.00	29.15	3	710	0.42%
2018/07/13	2	30.60	1	30.45	30.80	1	869	0.11%
2018/07/11	0	0.00	1	30.00	29.95	-1	1,006	-0.10%
2018/07/09	5	30.10	0	0.00	29.60	5	1,050	0.48%
2018/07/06	0	0.00	5	30.00	29.90	-5	1,139	-0.44%
2018/07/05	0	0.00	4	30.05	30.05	-4	1,150	-0.35%
2018/07/04	1	31.45	1	32.00	30.90	0	1,181	0.00%
2018/07/03	2	31.70	1	32.25	31.25	1	1,261	0.08%
2018/07/02	3	33.00	0	0.00	32.00	3	1,280	0.23%
2018/06/28	0	0.00	1	31.80	31.70	-1	1,292	-0.08%
2018/06/26	2	31.30	0	0.00	31.60	2	1,322	0.15%
2018/06/25	1	33.15	3	33.12	33.10	-2	1,328	-0.15%
2018/06/21	1	34.20	0	0.00	34.10	1	1,410	0.07%
2018/06/19	2	34.30	0	0.00	34.80	2	1,474	0.14%
2018/06/13	1	35.70	2	36.20	35.80	-1	1,617	-0.06%
2018/06/12	4	36.50	1	37.00	36.25	3	1,693	0.18%
2018/06/11	2	37.35	1	37.25	37.20	1	1,819	0.05%
2018/06/08	2	35.95	0	0.00	35.85	2	1,842	0.11%
2018/06/07	2	36.90	1	37.80	36.80	1	2,040	0.05%
2018/06/06	3	37.38	71	37.66	37.35	-68	2,090	-3.25%
2018/06/05	71	38.55	10	37.60	38.40	61	2,057	2.97%
2018/06/04	2	35.18	2	35.08	35.05	0	1,988	0.00%
2018/06/01	0	0.00	1	34.30	34.70	-1	1,998	-0.05%
2018/05/31	1	33.80	2	34.08	33.85	-1	1,997	-0.05%
2018/05/29	0	0.00	1	34.90	34.35	-1	1,991	-0.05%
2018/05/28	1	34.25	0	0.00	34.15	1	1,990	0.05%
2018/05/25	6	35.32	1	35.60	34.80	5	1,986	0.25%
2018/05/24	2	34.45	6	35.13	35.90	-4	1,977	-0.20%
2018/05/23	2	32.80	3	33.37	32.90	-1	1,965	-0.05%
2018/05/22	3	33.92	0	0.00	33.90	3	1,964	0.15%
2018/05/21	1	34.40	0	0.00	34.05	1	1,969	0.05%
2018/05/17	2	34.13	1	34.70	34.25	1	1,974	0.05%
2018/05/14	1	35.30	30	34.81	34.95	-29	1,974	-1.47%
2018/05/11	3	35.85	30	35.73	35.45	-27	1,971	-1.37%
2018/05/09	4	36.15	1	35.05	35.50	3	1,976	0.15%
2018/05/08	3	36.48	25	36.05	36.05	-22	1,963	-1.12%
2018/05/07	1	37.45	0	0.00	37.00	1	1,955	0.05%
2018/05/04	2	37.28	1	37.80	37.70	1	1,945	0.05%
2018/05/03	1	37.85	0	0.00	37.20	1	1,940	0.05%
2018/05/02	2	38.18	2	38.55	38.20	0	1,937	0.00%
2018/04/30	1	38.80	1	38.10	38.30	0	1,945	0.00%
2018/04/27	3	36.82	2	37.10	36.80	1	1,939	0.05%
2018/04/26	2	39.05	63	36.36	36.30	-61	1,942	-3.14%
2018/04/24	5	39.33	4	40.73	39.10	1	1,925	0.05%
2018/04/23	12	43.30	3	43.32	41.00	9	1,873	0.48%
2018/04/20	7	43.99	8	43.29	42.90	-1	1,844	-0.05%
2018/04/19	8	43.39	1	43.80	43.55	7	1,819	0.38%
2018/04/18	13	41.94	9	43.36	44.10	4	1,770	0.23%
2018/04/17	1	40.20	1	40.60	40.70	0	1,649	0.00%
2018/04/16	6	41.12	8	41.38	41.40	-2	1,633	-0.12%
2018/04/13	4	39.90	0	0.00	39.60	4	1,606	0.25%
2018/04/12	22	41.57	22	42.11	40.35	0	1,598	0.00%
2018/04/10	137	40.10	0	0.00	39.80	137	1,581	8.67%	大買/鉅額交易
2018/04/09	50	40.20	55	40.71	41.25	-5	1,554	-0.32%
2018/04/02	0	0.00	1	37.35	38.00	-1	1,470	-0.07%
2018/03/31	1	37.05	0	0.00	36.95	1	1,461	0.07%
2018/03/29	2	38.43	1	38.65	38.40	1	1,448	0.07%
2018/03/28	3	38.42	3	38.88	38.40	0	1,477	0.00%
2018/03/27	3	38.67	0	0.00	38.60	3	1,464	0.20%
2018/03/26	10	38.20	12	38.64	39.30	-2	1,439	-0.14%
2018/03/23	5	35.92	3	36.65	37.40	2	1,397	0.14%
2018/03/22	3	37.38	6	37.73	36.80	-3	1,358	-0.22%
2018/03/21	12	39.23	15	39.37	38.40	-3	1,319	-0.23%
2018/03/19	15	38.07	5	37.90	37.85	10	1,238	0.81%
2018/03/15	25	36.61	23	37.04	38.20	2	1,093	0.18%
2018/03/14	1	33.65	13	34.50	35.00	-12	956	-1.25%
2018/03/13	36	34.51	62	34.42	34.20	-26	920	-2.82%
2018/03/12	35	32.48	14	32.76	33.00	21	715	2.94%
2018/03/09	0	0.00	1	29.90	30.00	-1	676	-0.15%
2018/03/07	2	29.53	2	29.10	28.90	0	757	0.00%
2018/03/06	2	30.20	0	0.00	30.20	2	794	0.25%
2018/02/01	0	0.00	5	30.41	30.45	-5	876	-0.57%
2018/01/26	1	29.75	0	0.00	29.40	1	887	0.11%
2018/01/19	4	30.61	4	30.98	31.00	0	907	0.00%
2018/01/10	0	0.00	1	30.30	30.10	-1	863	-0.12%
2018/01/09	2	30.10	1	30.35	30.10	1	861	0.12%