旭品 (3325)-凱基-市政券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
31.35
漲跌
▼0.05
漲幅
-0.16%
成交量
1,042張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	31.70	0	0.00	31.40	1	4,573	0.02%
2024/05/02	1	31.90	0	0.00	32.25	1	4,583	0.02%
2024/04/26	4	32.75	1	32.60	32.50	3	4,750	0.06%
2024/04/25	1	33.30	1	32.90	32.50	0	4,761	0.00%
2024/04/22	0.1	33.75	0	0.00	32.40	0.1	4,821	0.00%
2024/04/19	22	34.65	0	0.00	34.10	22	4,845	0.45%
2024/04/15	0	0.00	1	35.70	35.45	-1	4,960	-0.02%
2024/04/12	6	35.79	1	35.80	35.45	5	4,994	0.10%
2024/04/11	0	0.00	0.1	36.15	35.75	-0.1	5,012	0.00%
2024/04/10	6	37.30	0	0.00	37.45	6	5,102	0.12%
2024/04/08	2.1	38.26	2	37.93	37.75	0.1	5,448	0.00%
2024/04/03	3	36.50	3	37.55	37.05	0	5,478	0.00%
2024/04/01	0	0.00	2	36.93	37.40	-2	5,737	-0.03%
2024/03/29	0	0.00	2	38.33	37.40	-2	5,808	-0.03%
2024/03/28	6	37.64	10	38.05	37.35	-4	5,869	-0.07%
2024/03/27	7	36.33	4	36.25	36.15	3	5,815	0.05%
2024/03/26	4	36.63	0	0.00	36.20	4	5,823	0.07%
2024/03/25	0	0.00	1	37.95	37.50	-1	5,830	-0.02%
2024/03/22	30	37.70	0	0.00	37.65	30	5,838	0.51%
2024/03/21	2	37.55	4	37.76	37.55	-2	5,838	-0.03%
2024/03/20	5	37.44	4	37.15	36.95	1	5,864	0.02%
2024/03/19	9	38.32	1	38.35	37.65	8	5,872	0.14%
2024/03/18	7	38.88	3	39.30	38.95	4	5,890	0.07%
2024/03/15	6	38.55	1	39.30	38.65	5	5,945	0.08%
2024/03/14	13	39.23	0	0.00	38.75	13	6,046	0.21%
2024/03/13	12	41.37	9	40.95	40.50	3	6,045	0.05%
2024/03/12	51	43.22	89	43.37	42.25	-38	5,954	-0.64%
2024/03/11	40	40.65	45	40.57	40.70	-5	5,601	-0.09%
2024/03/08	42	39.87	18	40.91	38.55	24	5,590	0.43%
2024/03/07	58	42.41	57	42.80	40.50	1	5,704	0.02%
2024/03/06	66	41.83	157	41.79	42.50	-91	5,313	-1.71%	大賣/
2024/03/05	10	39.29	21	38.98	40.75	-11	4,300	-0.26%
2024/03/04	0	0.00	1	37.35	37.05	-1	4,088	-0.02%
2024/03/01	1	37.45	3	37.30	37.10	-2	4,120	-0.05%
2024/02/29	3	37.20	6	37.90	36.85	-3	4,204	-0.07%
2024/02/27	1	35.55	1	35.60	35.50	0	4,217	0.00%
2024/02/26	44	36.35	0	0.00	36.15	44	4,383	1.00%
2024/02/23	5	36.23	0	0.00	36.20	5	5,006	0.10%
2024/02/21	19	37.95	12	38.64	37.00	7	5,336	0.13%
2024/02/16	0	37.00	0	0.00	37.40	0	5,254	0.00%
2024/02/15	2	36.05	2	36.00	36.55	0	5,258	0.00%
2024/01/30	0	0.00	1	37.00	36.80	-1	5,416	-0.02%
2024/01/26	1	36.35	2	36.70	35.75	-1	5,448	-0.02%
2024/01/25	5	37.08	0	0.00	36.20	5	5,473	0.09%
2024/01/22	1	38.60	5	38.94	38.65	-4	5,547	-0.07%
2024/01/19	2	36.00	0	0.00	36.05	2	5,540	0.04%
2024/01/16	6	35.85	0	0.00	35.80	6	5,752	0.10%
2024/01/15	1	36.95	0	0.00	36.80	1	5,820	0.02%
2024/01/12	2	37.70	0	0.00	36.85	2	5,875	0.03%
2024/01/11	3	38.43	6	38.42	38.65	-3	5,904	-0.05%
2024/01/10	1	37.75	0	0.00	37.80	1	5,951	0.02%
2024/01/09	6	38.47	5	38.45	38.30	1	6,040	0.02%
2024/01/08	0	0.00	5	39.15	38.00	-5	6,097	-0.08%
2024/01/05	5	38.06	3	38.10	38.40	2	6,300	0.03%
2024/01/04	1	38.05	0	0.00	37.95	1	6,528	0.02%
2024/01/03	15	39.54	33	40.68	39.35	-18	6,719	-0.27%
2024/01/02	0	0.00	8	38.99	39.45	-8	7,039	-0.11%
2023/12/29	10	37.86	4	38.20	38.20	6	7,394	0.08%
2023/12/28	66	39.34	11	38.50	38.70	55	8,243	0.67%
2023/12/27	28	38.59	11	38.45	39.00	17	9,249	0.18%
2023/12/26	5	38.50	7	38.53	38.50	-2	9,677	-0.02%
2023/12/25	12	37.46	5	37.84	37.75	7	9,955	0.07%
2023/12/22	0.1	36.85	1	37.35	36.55	-0.9	9,892	-0.01%
2023/12/21	1	36.80	0	0.00	36.70	1	9,860	0.01%
2023/12/20	2	37.15	0	0.00	37.35	2	9,860	0.02%
2023/12/18	6	36.43	0	0.00	36.15	6	9,882	0.06%
2023/12/15	35	37.02	0	0.00	36.60	35	10,005	0.35%
2023/12/14	10	36.72	0	0.00	37.10	10	10,029	0.10%
2023/12/13	67	37.21	3	36.98	36.50	64	10,035	0.64%
2023/12/12	30	36.88	3	36.75	36.25	27	10,091	0.27%
2023/12/11	33	37.16	7	37.78	37.85	26	10,058	0.26%
2023/12/08	21	37.95	1	38.10	38.05	20	9,947	0.20%
2023/12/07	8	37.71	2	37.85	37.45	6	9,926	0.06%
2023/12/06	2	37.60	6	37.79	37.25	-4	9,901	-0.04%
2023/12/05	10	37.47	7	37.20	37.70	3	9,912	0.03%
2023/12/04	30	38.49	15	37.47	37.10	15	9,799	0.15%
2023/12/01	0	0.00	4	35.96	36.25	-4	9,545	-0.04%
2023/11/30	0	0.00	1	35.60	35.20	-1	9,534	-0.01%
2023/11/29	2	35.53	0	0.00	35.25	2	9,600	0.02%
2023/11/28	15	35.21	0	0.00	35.10	15	9,665	0.16%
2023/11/27	6	36.14	1	35.60	35.60	5	9,850	0.05%
2023/11/24	11	35.90	3	35.90	35.55	8	10,127	0.08%
2023/11/22	67	36.01	69	36.11	36.00	-2	9,983	-0.02%
2023/11/21	12	32.95	9	33.68	34.10	3	9,410	0.03%
2023/11/17	2	31.00	0	0.00	31.15	2	9,334	0.02%
2023/11/16	1	31.30	0	0.00	31.20	1	9,578	0.01%
2023/11/13	1	31.85	3	31.65	31.85	-2	10,069	-0.02%
2023/11/10	2	30.70	0	0.00	30.70	2	10,229	0.02%
2023/11/09	2	31.63	1	31.40	31.65	1	10,349	0.01%
2023/11/08	1	31.85	1	32.10	32.20	0	10,418	0.00%
2023/11/06	1	31.90	0	0.00	31.80	1	10,752	0.01%
2023/11/03	0	0.00	1.1	31.98	31.50	-1.1	11,029	-0.01%
2023/11/02	0	0.00	2	31.60	31.60	-2	11,486	-0.02%
2023/10/31	5	30.70	3	30.25	29.75	2	11,817	0.02%
2023/10/30	1	31.75	3	31.80	31.60	-2	12,606	-0.02%
2023/10/27	1.1	32.22	2	32.50	32.05	-0.9	12,889	-0.01%
2023/10/26	2	31.95	0	0.00	31.60	2	13,091	0.02%
2023/10/25	4	33.26	1	33.50	32.65	3	13,120	0.02%
2023/10/23	1	31.30	1	32.00	30.75	0	13,041	0.00%
2023/10/20	1	31.10	1	31.25	30.60	0	12,954	0.00%
2023/10/19	1	32.35	8	32.05	32.15	-7	12,899	-0.05%
2023/10/18	9	33.09	2	33.88	33.00	7	12,876	0.05%
2023/10/16	0	0.00	1	36.70	35.50	-1	12,775	-0.01%
2023/10/13	2	36.90	0	0.00	36.75	2	12,755	0.02%
2023/10/12	2	37.68	9	37.43	37.40	-7	12,632	-0.06%
2023/10/11	24	38.85	33	39.61	38.25	-9	12,506	-0.07%
2023/10/06	58	43.18	46	42.93	42.50	12	12,275	0.10%
2023/10/05	26	41.43	32	41.58	41.80	-6	11,730	-0.05%
2023/10/04	54	40.80	111	40.10	41.30	-57	11,416	-0.50%	大賣/
2023/10/03	142	39.45	59	39.99	40.65	83	10,605	0.78%	大買/
2023/10/02	20	38.07	11	38.38	39.45	9	9,482	0.09%
2023/09/28	3	35.30	8	35.49	35.90	-5	9,039	-0.06%
2023/09/27	1	33.25	3	32.93	32.65	-2	8,751	-0.02%
2023/09/26	1	32.10	1	32.25	31.55	0	8,744	0.00%
2023/09/25	2	31.95	0	0.00	31.95	2	8,867	0.02%
2023/09/21	3	32.12	3	31.78	31.90	0	8,898	0.00%
2023/09/20	2	33.35	2	33.73	32.40	0	8,897	0.00%
2023/09/18	2	33.48	1	33.40	33.55	1	8,909	0.01%
2023/09/15	1	34.00	3	33.57	33.80	-2	9,137	-0.02%
2023/09/13	3	31.45	13	31.67	31.70	-10	9,359	-0.11%
2023/09/12	1	31.95	1	31.90	31.90	0	9,624	0.00%
2023/09/08	2	32.90	4	33.44	33.20	-2	9,669	-0.02%
2023/09/07	6	32.86	15	32.62	32.50	-9	9,630	-0.09%
2023/09/06	13	33.45	1	33.70	33.20	12	9,662	0.12%
2023/09/05	1	33.25	1	33.55	33.00	0	9,699	0.00%
2023/09/04	3	32.68	4	32.99	33.20	-1	9,695	-0.01%
2023/09/01	1	34.40	1	33.65	33.65	0	9,687	0.00%
2023/08/31	7	34.26	14	33.99	34.00	-7	9,600	-0.07%
2023/08/30	14	34.36	19	34.10	33.85	-5	9,419	-0.05%
2023/08/29	6	31.03	0	0.00	32.15	6	9,079	0.07%
2023/08/28	3	30.42	0	0.00	29.80	3	9,016	0.03%
2023/08/25	2	32.20	8	31.90	31.60	-6	8,965	-0.07%
2023/08/24	1	32.50	1	33.15	32.80	0	8,946	0.00%
2023/08/23	20	34.33	0	0.00	33.50	20	8,899	0.22%
2023/08/22	38	34.04	83	33.50	34.30	-45	8,820	-0.51%
2023/08/21	6	33.57	0	0.00	33.10	6	8,762	0.07%
2023/08/18	42	34.48	2	33.88	33.60	40	8,824	0.45%
2023/08/17	0	0.00	9	33.97	34.75	-9	8,728	-0.10%
2023/08/16	9	33.84	3	33.63	34.00	6	8,555	0.07%
2023/08/15	1	33.00	70	32.85	33.00	-69	8,358	-0.83%
2023/08/14	1	31.25	0	0.00	31.55	1	8,209	0.01%
2023/08/11	0	0.00	2	32.00	32.60	-2	8,106	-0.02%
2023/08/10	4	32.16	4	31.63	31.75	0	7,892	0.00%
2023/08/09	7	32.24	3	31.30	31.60	4	7,677	0.05%
2023/08/08	8	34.06	231	34.28	34.75	-223	7,393	-3.02%	大賣/鉅額交易
2023/08/07	504	33.44	316	33.41	33.10	188	6,983	2.69%	大買/大賣/鉅額交易
2023/08/04	6	31.09	0	0.00	30.45	6	6,832	0.09%
2023/08/02	59	33.99	55	35.65	32.25	4	6,631	0.06%
2023/08/01	92	32.28	22	32.11	34.10	70	5,790	1.21%
2023/07/31	35	32.48	5	31.50	31.30	30	5,477	0.55%
2023/07/25	0	0.00	5	29.00	29.00	-5	5,050	-0.10%
2023/07/24	11	28.80	1	28.80	28.60	10	5,044	0.20%
2023/07/18	1	26.95	0	0.00	27.15	1	4,885	0.02%
2023/07/14	8	32.66	8	31.59	31.65	0	4,755	0.00%
2023/07/12	0	0.00	10	31.00	31.10	-10	4,582	-0.22%
2023/07/11	2	32.20	0	0.00	31.45	2	4,505	0.04%
2023/07/10	10	32.30	0	0.00	31.80	10	4,404	0.23%
2023/07/07	0	0.00	2	30.40	30.30	-2	4,347	-0.05%
2023/07/05	0	0.00	1	31.00	30.95	-1	4,209	-0.02%
2023/07/04	6	31.65	6	31.95	31.65	0	4,133	0.00%
2023/06/27	0	0.00	3	31.72	31.45	-3	3,768	-0.08%
2023/06/21	2	32.03	23	32.51	33.10	-21	3,541	-0.59%
2023/06/20	51	30.35	30	30.35	31.00	21	3,264	0.64%
2023/06/19	2	29.18	1	29.50	29.50	1	3,027	0.03%
2023/06/16	1	29.00	3	29.23	29.10	-2	2,857	-0.07%
2023/06/15	2	27.30	1	28.10	28.15	1	2,556	0.04%
2023/06/13	1	26.05	0	0.00	26.60	1	2,397	0.04%
2023/06/12	0	0.00	1	25.95	25.95	-1	2,338	-0.04%
2023/06/09	2	27.45	0	0.00	27.50	2	2,253	0.09%
2023/06/07	2	25.70	4	26.08	26.55	-2	2,027	-0.10%
2023/06/01	1	24.30	0	0.00	24.90	1	1,749	0.06%
2023/05/26	0	0.00	1	25.20	24.90	-1	1,555	-0.06%
2023/05/25	4	25.95	5	25.46	24.70	-1	1,464	-0.07%
2023/05/24	3	24.63	3	24.50	24.50	0	1,256	0.00%
2023/05/23	2	23.50	3	23.23	23.65	-1	1,034	-0.10%
2023/05/18	2	20.40	0	0.00	19.60	2	861	0.23%
2023/05/12	0	0.00	1	19.90	20.30	-1	820	-0.12%
2023/05/11	0	0.00	2	22.20	20.55	-2	796	-0.25%
2023/05/09	0	0.00	12	19.96	19.50	-12	649	-1.85%
2023/05/08	1	20.30	4	20.20	20.30	-3	630	-0.48%
2023/04/25	12	17.52	0	0.00	17.05	12	458	2.62%
2023/04/18	0	0.00	2	18.00	18.15	-2	317	-0.63%
2023/04/07	0	14.80	0	0.00	14.40	0	120	0.00%
2023/03/13	0	15.00	0	0.00	13.95	0	106	0.00%
2023/02/17	0	0.00	1	13.65	14.00	-1	140	-0.71%
2023/02/16	1	13.65	0	0.00	13.55	1	134	0.74%
2022/11/29	2	13.20	2	13.00	13.00	0	156	0.00%
2022/11/14	0	0.00	1	12.05	12.05	-1	118	-0.85%
2022/11/04	0	0.00	1	11.75	11.95	-1	134	-0.74%
2022/11/03	1	11.65	0	0.00	11.80	1	162	0.61%
2022/10/26	2	12.18	1	12.00	12.00	1	190	0.52%
2022/09/28	0	0.00	0	12.00	11.90	0	191	0.00%
2022/04/18	0	15.35	0	0.00	15.05	0	168	0.00%
2022/04/11	0	15.90	0	0.00	15.55	0	209	0.00%
2022/03/29	0	16.40	0	0.00	16.35	0	263	0.00%
2022/03/25	0	16.94	0	0.00	16.60	0	345	0.00%
2022/03/24	0	16.92	0	0.00	16.85	0	351	0.00%
2022/03/15	2	16.45	0	0.00	16.45	2	607	0.33%
2022/03/11	0	0.00	2	17.70	17.15	-2	604	-0.33%
2022/03/10	2	16.50	0	0.00	16.65	2	596	0.34%
2022/02/23	0	0.00	8	18.10	17.95	-8	585	-1.37%
2022/02/21	0	0.00	1	18.20	18.20	-1	584	-0.17%
2022/02/07	1	17.10	0	0.00	17.10	1	586	0.17%
2022/01/12	0	0.00	5	17.42	17.50	-5	589	-0.85%
2022/01/11	0	19.85	0	0.00	18.00	0	584	0.00%
2022/01/07	2	18.20	0	0.00	18.15	2	580	0.34%
2022/01/05	0	0.00	2	18.90	18.80	-2	575	-0.35%
2021/12/29	2	18.20	0	0.00	18.25	2	533	0.38%
2021/12/28	0	0.00	3	18.47	18.25	-3	794	-0.38%
2021/12/27	0	0.00	10	18.40	18.45	-10	792	-1.26%
2021/12/22	0	0.00	1	18.50	18.35	-1	793	-0.13%
2021/12/21	4	18.63	4	18.95	19.10	0	757	0.00%
2021/12/17	2	17.65	0	0.00	17.75	2	706	0.28%
2021/12/16	5	18.60	0	0.00	18.20	5	697	0.72%
2021/12/15	5	18.52	0	0.00	18.20	5	682	0.73%
2021/12/14	24	18.82	7	18.75	19.40	17	635	2.67%
2021/12/13	150	17.65	150	17.65	17.65	0	495	0.00%	大買/大賣/
2021/11/26	0	0.00	0	15.65	15.55	0	603	-0.01%
2021/11/08	0	0.00	1	16.60	16.65	-1	716	-0.14%
2021/11/02	1	16.40	0	0.00	16.25	1	733	0.14%
2021/10/13	2	15.80	0	0.00	16.00	2	793	0.25%
2021/10/12	2	16.35	3	16.40	16.35	-1	791	-0.13%
2021/10/05	0	0.00	2	17.60	16.55	-2	1,011	-0.20%
2021/09/30	2	16.80	0	0.00	17.00	2	752	0.27%
2021/09/10	2	18.00	0	0.00	18.30	2	802	0.25%
2021/09/03	0	0.00	0.2	18.00	17.80	-0.2	765	-0.03%
2021/09/02	0	0.00	0	18.20	17.95	0	772	0.00%
2021/08/19	0.2	17.20	0	0.00	17.30	0.2	771	0.03%
2021/08/11	0	0.00	2	23.53	23.45	-2	714	-0.28%
2021/07/23	2	23.80	0	0.00	23.90	2	922	0.22%
2021/07/13	2	25.38	2	25.45	25.30	0	1,062	0.00%
2021/07/12	9	25.71	12	25.49	25.65	-3	1,051	-0.29%
2021/06/28	1	24.40	0	0.00	24.35	1	1,173	0.09%
2021/06/25	0	0.00	0	24.60	24.25	0	1,184	0.00%
2021/06/11	5	24.63	3	24.72	24.00	2	1,477	0.14%
2021/06/04	1	25.80	0	0.00	25.90	1	1,794	0.06%
2021/06/02	2	26.00	0	0.00	26.15	2	2,005	0.10%
2021/05/21	0	0.00	0.3	24.65	25.35	-0.3	2,474	-0.01%
2021/05/17	0	0.00	3	22.10	22.15	-3	2,543	-0.12%
2021/05/11	0	0.00	7	26.58	25.85	-7	2,479	-0.28%
2021/05/07	2	27.00	2	26.95	28.00	0	2,469	0.00%
2021/05/06	1	28.60	0	0.00	28.30	1	2,439	0.04%
2021/05/04	2	29.23	1	29.65	28.50	1	2,479	0.04%
2021/05/03	2	31.30	0	0.00	30.10	2	2,447	0.08%
2021/04/28	1	32.60	0	0.00	32.00	1	2,427	0.04%
2021/04/26	0	0.00	0.4	33.20	32.70	-0.4	2,419	-0.02%
2021/04/23	1	31.50	3	32.65	32.80	-2	2,408	-0.08%
2021/04/22	6	32.79	0	0.00	31.80	6	2,408	0.25%
2021/04/21	0	33.10	13	33.05	33.15	-13	2,385	-0.55%
2021/04/20	0	0.00	0.2	32.60	32.60	-0.2	2,375	-0.01%
2021/04/19	12	32.70	0	0.00	32.60	12	2,376	0.50%
2021/04/16	1	32.20	0	0.00	32.10	1	2,376	0.04%
2021/04/14	2.2	31.02	1	31.45	31.20	1.2	2,395	0.05%
2021/04/13	2	32.60	0	0.00	32.05	2	2,455	0.08%
2021/04/12	4	34.03	2	34.80	33.20	2	2,445	0.08%
2021/04/09	0	0.00	2	34.05	33.85	-2	2,428	-0.08%
2021/04/08	3	33.43	0	0.00	33.10	3	2,396	0.13%
2021/04/07	0	33.90	2	33.65	33.65	-2	2,411	-0.08%
2021/04/06	0	0.00	14	33.90	33.50	-14	2,551	-0.55%
2021/04/01	0	0.00	1	32.45	33.25	-1	2,593	-0.04%
2021/03/26	0	0.00	1	33.15	33.00	-1	2,624	-0.04%
2021/03/23	1	32.10	0	0.00	32.00	1	2,642	0.04%
2021/03/22	4	34.00	6	34.04	33.10	-2	2,618	-0.08%
2021/03/19	0	0.00	1	33.70	33.60	-1	2,540	-0.04%
2021/03/17	0	0.00	1	34.45	34.00	-1	2,563	-0.04%
2021/03/16	1	33.65	1	33.90	34.00	0	2,527	0.00%
2021/03/15	5	32.38	3	31.87	33.50	2	2,462	0.08%
2021/03/12	0.1	30.45	0	0.00	31.20	0.1	2,386	0.00%
2021/03/11	17	30.32	17	30.39	29.80	0	2,364	0.00%
2021/03/10	0	31.30	0	0.00	31.60	0	2,278	0.00%
2021/03/09	4	31.81	7	31.71	31.95	-3	2,237	-0.13%
2021/03/08	0	0.00	17	31.90	31.50	-17	2,211	-0.77%
2021/03/03	0	0.00	8	29.45	29.80	-8	2,078	-0.38%
2021/03/02	3	30.23	3	30.28	29.90	0	2,078	0.00%
2021/02/26	2	29.00	4	28.86	29.25	-2	2,027	-0.10%
2021/02/25	1	28.90	1	28.85	28.60	0	1,974	0.00%
2021/02/23	5	28.88	4	28.65	28.40	1	1,947	0.05%
2021/02/22	0	0.00	1	27.35	27.65	-1	1,859	-0.05%
2021/02/01	2	23.40	2	23.35	22.75	0	1,912	0.00%
2021/01/18	1	25.85	1	26.10	26.25	0	1,990	0.00%
2021/01/14	1	26.80	0	0.00	26.95	1	1,992	0.05%
2021/01/13	0	0.00	2	26.28	26.35	-2	1,989	-0.10%
2021/01/08	1	26.65	0	0.00	26.60	1	2,040	0.05%
2021/01/07	0	0.00	1	27.75	27.55	-1	2,022	-0.05%
2021/01/06	4	28.03	8	27.71	27.75	-4	2,039	-0.20%
2021/01/04	0	0.00	1	27.65	27.65	-1	2,015	-0.05%
2020/12/30	9	28.44	36	28.31	27.95	-27	2,060	-1.31%
2020/12/29	39	28.72	23	28.70	28.65	16	2,039	0.78%
2020/12/24	0	0.00	3	24.95	25.35	-3	1,833	-0.16%
2020/12/23	1	24.60	0	0.00	24.30	1	1,818	0.06%
2020/12/21	4	24.90	0	0.00	24.90	4	1,870	0.21%
2020/12/17	0	0.00	4	26.45	26.30	-4	1,879	-0.21%
2020/12/16	4	26.30	4	26.60	26.50	0	1,901	0.00%
2020/12/15	4	26.35	6	26.10	26.10	-2	1,913	-0.10%
2020/12/14	3	26.45	3	26.65	26.80	0	1,966	0.00%
2020/12/11	5	26.05	7	26.47	25.80	-2	2,006	-0.10%
2020/12/10	0	0.00	2	27.18	27.10	-2	1,971	-0.10%
2020/12/09	1	27.25	0	0.00	27.20	1	2,040	0.05%
2020/12/07	14	27.73	1	28.00	27.30	13	2,346	0.55%
2020/12/04	0	0.00	2	28.50	28.35	-2	2,503	-0.08%
2020/12/02	11	29.21	2	29.50	29.15	9	2,696	0.33%
2020/12/01	0	0.00	13	28.55	29.10	-13	2,725	-0.48%
2020/11/30	10	28.05	0	0.00	27.90	10	2,740	0.36%
2020/11/26	3	28.70	17	28.74	28.70	-14	2,889	-0.48%
2020/11/24	1	27.60	5	27.50	27.10	-4	3,007	-0.13%
2020/11/23	10	27.25	0	0.00	27.30	10	3,088	0.32%
2020/11/20	3	27.35	0	0.00	26.80	3	3,246	0.09%
2020/11/18	1	28.00	0	0.00	27.95	1	4,039	0.02%
2020/11/17	4	28.25	0	0.00	27.70	4	4,099	0.10%
2020/11/16	1	27.70	0	0.00	28.25	1	4,189	0.02%
2020/11/13	2	27.75	0	0.00	27.90	2	4,364	0.05%
2020/11/11	7	27.39	1	27.00	27.15	6	4,408	0.14%
2020/11/09	1	27.90	0	0.00	27.75	1	4,486	0.02%
2020/11/02	0	0.00	3	25.90	25.40	-3	4,744	-0.06%
2020/10/28	2	28.00	10	28.41	28.40	-8	4,769	-0.17%
2020/10/27	1	28.75	0	0.00	28.40	1	4,765	0.02%
2020/10/26	11	28.83	1	28.50	28.65	10	4,781	0.21%
2020/10/21	1	27.55	0	0.00	27.40	1	4,930	0.02%
2020/10/13	1	27.55	1	27.40	27.55	0	5,657	0.00%
2020/10/12	0	0.00	5	28.55	27.30	-5	5,650	-0.09%
2020/10/08	10	29.56	1	29.80	30.10	9	5,607	0.16%
2020/10/07	0	0.00	15	28.65	28.85	-15	5,592	-0.27%
2020/10/05	1	29.05	0	0.00	28.90	1	5,663	0.02%
2020/09/29	0	0.00	3	28.45	28.35	-3	5,709	-0.05%
2020/09/28	0	0.00	3	29.20	28.90	-3	5,711	-0.05%
2020/09/24	4	30.00	3	30.80	29.80	1	5,674	0.02%
2020/09/23	0	0.00	2	31.80	30.45	-2	5,662	-0.04%
2020/09/21	8	32.04	9	31.82	31.25	-1	5,656	-0.02%
2020/09/18	1	32.70	5	32.85	32.80	-4	5,664	-0.07%
2020/09/17	10	33.40	10	33.50	32.50	0	5,712	0.00%
2020/09/16	12	32.17	0	0.00	32.55	12	5,788	0.21%
2020/09/15	3	33.10	0	0.00	33.00	3	5,828	0.05%
2020/09/14	0	0.00	3	33.80	33.65	-3	5,887	-0.05%
2020/09/11	16	35.63	0	0.00	33.50	16	5,838	0.27%
2020/09/10	12	37.82	7	37.56	37.00	5	5,677	0.09%
2020/09/09	0	0.00	9	37.10	38.55	-9	5,512	-0.16%
2020/09/08	33	38.35	26	38.11	37.85	7	5,336	0.13%
2020/09/07	3	37.53	4	38.00	36.80	-1	5,218	-0.02%
2020/09/04	7	35.50	9	36.03	37.45	-2	5,180	-0.04%
2020/09/03	8	37.48	5	37.21	36.55	3	5,128	0.06%
2020/09/02	24	36.58	21	36.29	37.75	3	5,057	0.06%
2020/09/01	40	35.36	43	35.32	35.00	-3	4,960	-0.06%
2020/08/31	43	35.37	41	35.23	35.20	2	4,912	0.04%
2020/08/28	47	34.64	46	34.68	34.40	1	4,846	0.02%
2020/08/27	52	36.10	52	36.01	35.00	0	4,749	0.00%
2020/08/26	98	34.89	91	34.45	36.40	7	4,664	0.15%
2020/08/25	288	34.50	283	34.54	34.70	5	4,504	0.11%	大買/大賣/
2020/08/24	9	30.45	15	29.74	31.55	-6	3,995	-0.15%
2020/08/21	10	27.94	2	28.75	28.70	8	3,682	0.22%
2020/08/20	2	27.25	4	27.10	27.05	-2	3,632	-0.06%
2020/08/19	4	29.48	10	30.06	28.70	-6	3,568	-0.17%
2020/08/18	9	28.60	2	28.33	28.35	7	3,412	0.21%
2020/08/17	1	27.50	10	27.75	27.50	-9	3,405	-0.26%
2020/08/13	0	0.00	5	28.20	28.85	-5	3,349	-0.15%
2020/08/12	1	26.50	0	0.00	27.05	1	3,271	0.03%
2020/08/11	2	28.10	10	28.01	27.40	-8	3,249	-0.25%
2020/08/10	19	28.72	10	28.72	27.90	9	3,231	0.28%
2020/08/07	20	29.63	23	29.27	29.20	-3	3,173	-0.09%
2020/08/06	3	27.85	0	0.00	27.90	3	3,026	0.10%
2020/08/05	8	27.33	0	0.00	27.80	8	2,987	0.27%
2020/08/04	8	27.18	0	0.00	27.30	8	2,960	0.27%
2020/07/30	0	0.00	1	26.15	26.10	-1	2,877	-0.03%
2020/07/27	17	26.14	22	24.98	24.65	-5	2,695	-0.19%
2020/07/24	1	26.90	0	0.00	27.30	1	2,601	0.04%
2020/07/22	16	28.50	7	28.45	28.50	9	2,481	0.36%
2020/07/21	1	28.05	2	27.90	27.55	-1	2,409	-0.04%
2020/07/20	11	30.58	4	30.41	28.65	7	2,318	0.30%
2020/07/17	0	0.00	3	28.50	28.65	-3	1,818	-0.16%
2020/07/15	1	26.55	1	26.30	26.05	0	1,681	0.00%
2020/07/14	2	27.55	10	27.10	26.50	-8	1,640	-0.49%
2020/07/13	65	27.88	55	27.85	29.15	10	1,563	0.64%
2020/07/10	1	27.00	0	0.00	26.65	1	1,497	0.07%
2020/07/09	35	28.96	37	28.89	29.60	-2	1,445	-0.14%
2020/07/08	10	25.75	10	25.80	27.20	0	1,371	0.00%
2020/07/07	0	0.00	10	26.03	26.25	-10	1,338	-0.75%
2020/07/06	20	26.50	28	26.83	26.30	-8	1,317	-0.61%
2020/07/03	15	26.50	44	27.35	26.20	-29	1,293	-2.24%
2020/07/02	48	27.24	83	26.97	27.00	-35	1,270	-2.75%
2020/07/01	36	25.29	15	24.80	26.70	21	1,230	1.71%
2020/06/30	15	25.00	35	26.00	24.75	-20	1,193	-1.68%
2020/06/29	0	0.00	2	26.50	26.15	-2	1,155	-0.17%
2020/06/24	6	27.48	17	26.39	26.55	-11	1,105	-1.00%
2020/06/23	13	25.93	0	0.00	26.00	13	1,030	1.26%
2020/06/22	35	24.00	1	24.30	24.65	34	890	3.82%
2020/06/19	3	22.43	2	22.45	22.45	1	777	0.13%
2020/06/04	1	19.80	1	19.50	19.80	0	476	0.00%
2020/06/03	0	0.00	27	18.73	18.90	-27	454	-5.94%
2020/06/02	0	0.00	1	18.55	18.65	-1	438	-0.23%
2020/06/01	1	18.75	1	18.60	18.70	0	427	0.00%
2020/05/29	2	18.75	2	18.43	18.30	0	408	0.00%
2020/05/28	0	0.00	1	16.90	17.20	-1	369	-0.27%
2020/05/26	3	17.50	15	16.80	17.20	-12	330	-3.63%
2020/05/25	40	16.80	0	0.00	16.80	40	293	13.61%
2020/05/22	2	15.05	2	15.10	15.35	0	249	0.00%
2020/05/18	0	0.00	2	12.70	13.00	-2	163	-1.22%
2020/05/15	3	12.67	1	12.50	12.80	2	146	1.36%
2020/05/05	0	0.00	8	10.83	10.85	-8	105	-7.60%
2020/04/30	8	11.11	0	0.00	11.20	8	103	7.73%
2020/03/17	0	9.60	0	0.00	9.50	0	111	0.00%
2020/03/12	0	0.00	10	9.84	9.99	-10	105	-9.51%
2020/02/04	10	10.90	0	0.00	10.90	10	128	7.77%
2020/01/20	3	11.60	0	0.00	11.60	3	156	1.92%
2020/01/08	0	0.00	3	11.25	11.30	-3	167	-1.79%
2019/12/27	37	12.03	0	0.00	12.10	37	226	16.37%
2019/09/06	0	0.00	2	12.48	12.60	-2	202	-0.99%
2019/09/05	2	11.85	0	0.00	12.00	2	157	1.27%
2019/03/29	0	0.00	2	12.25	12.25	-2	226	-0.88%
2019/03/28	1	12.70	0	0.00	12.80	1	221	0.45%
2019/03/25	1	13.25	0	0.00	13.30	1	203	0.49%
2019/03/14	35	13.36	35	13.38	12.85	0	186	0.00%
2019/03/04	0	12.20	0	0.00	12.25	0	121	0.00%
2019/02/26	0	11.95	0	0.00	11.90	0	118	0.00%
2019/02/22	0	0.00	2	11.65	11.80	-2	117	-1.70%
2019/02/21	0	0.00	10	11.67	11.60	-10	116	-8.59%
2019/02/20	2	11.85	0	0.00	11.90	2	115	1.73%
2019/01/07	10	12.73	0	0.00	12.30	10	102	9.74%
2018/12/21	0	0.00	1	11.95	12.25	-1	104	-0.96%
2018/12/17	7	13.05	8	12.96	12.30	-1	105	-0.95%
2018/12/13	17	12.13	18	12.14	12.15	-1	105	-0.95%
2018/12/12	1	12.25	0	0.00	12.30	1	98	1.01%
2018/12/11	1	11.20	0	0.00	11.20	1	98	1.01%
2018/10/23	0	0.00	1	10.60	10.60	-1	313	-0.32%
2018/10/17	0	0.00	1	10.65	10.65	-1	313	-0.32%
2018/09/25	0	0.00	1	12.75	12.60	-1	302	-0.33%
2018/09/21	1	13.20	0	0.00	12.75	1	300	0.33%
2018/09/19	2	13.45	2	13.05	12.75	0	291	0.00%
2018/09/13	15	13.07	15	13.43	13.10	0	274	0.00%
2018/09/11	0	0.00	4	12.95	12.50	-4	153	-2.61%
2018/09/10	5	12.85	6	13.06	13.20	-1	131	-0.76%
2018/09/07	1	12.95	0	0.00	12.90	1	115	0.87%
2018/09/06	3	12.23	3	11.80	12.00	0	91	0.00%
2018/07/31	0	0.00	1	11.00	11.00	-1	102	-0.98%
2018/07/27	0	0.00	1	11.00	11.00	-1	102	-0.97%
2018/07/26	0	0.00	1	10.90	10.90	-1	103	-0.96%
2018/07/17	1	11.35	0	0.00	11.30	1	103	0.96%
2018/07/11	2	11.55	0	0.00	11.05	2	106	1.88%
2018/06/26	0	0.00	2	12.05	12.80	-2	110	-1.82%
2018/06/06	0	0.00	1	13.15	13.05	-1	105	-0.95%
2018/06/01	3	13.50	0	0.00	13.95	3	128	2.34%
2018/05/30	0	0.00	2	13.23	13.25	-2	126	-1.58%
2018/05/25	2	12.85	0	0.00	12.75	2	121	1.65%
2018/05/18	2	12.20	0	0.00	12.15	2	115	1.72%
2018/05/16	1	11.85	0	0.00	11.75	1	117	0.85%
2018/03/27	0	0.00	1	14.20	14.20	-1	309	-0.32%
2018/03/26	0	0.00	1	14.05	14.05	-1	308	-0.32%
2018/03/13	2	14.70	0	0.00	14.50	2	318	0.63%
2018/01/31	0	0.00	2	16.00	16.20	-2	333	-0.60%
2018/01/30	2	17.50	0	0.00	16.45	2	343	0.58%
2018/01/18	0	0.00	4	15.73	16.65	-4	358	-1.11%
2018/01/17	4	15.10	0	0.00	15.15	4	326	1.23%