尚立 (3360)-凱基-市政券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
15.70
漲跌
▼0.40
漲幅
-2.48%
成交量
2,843張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	15.70	15.70	-2	2,658	-0.08%
2024/05/15	2	16.25	0	0.00	16.10	2	2,680	0.07%
2024/05/13	0	0.00	1	14.75	14.90	-1	2,789	-0.04%
2024/04/23	0	0.00	2	14.50	14.65	-2	5,845	-0.03%
2024/04/19	0	0.00	2	14.65	14.60	-2	5,842	-0.03%
2024/03/29	0	0.00	1	15.35	15.20	-1	5,533	-0.02%
2024/03/22	0	16.30	0	0.00	16.00	0	5,446	0.00%
2024/03/21	2	16.45	0	0.00	16.40	2	5,419	0.04%
2024/03/19	0	0.00	1	17.30	17.10	-1	5,362	-0.02%
2024/03/13	1	18.80	0.2	18.20	18.20	0.8	5,310	0.01%
2024/03/08	10	18.04	0	0.00	17.45	10	5,091	0.20%
2024/03/07	0.1	19.50	42	18.56	18.30	-42	5,025	-0.83%
2024/03/06	12	19.92	0	0.00	20.00	12	4,942	0.24%
2024/03/05	2	19.65	8	19.63	19.65	-6	4,894	-0.12%
2024/03/04	3.1	21.73	8	21.09	20.40	-4.9	4,823	-0.10%
2024/03/01	51.5	23.21	31.1	22.40	21.00	20.5	4,643	0.44%
2024/02/29	1	21.90	2.1	22.05	22.05	-1.1	4,072	-0.03%
2024/02/27	0	0.00	2	20.20	20.05	-2	3,915	-0.05%
2024/02/26	0	0.00	2	20.80	21.90	-2	3,853	-0.05%
2024/02/23	12.3	21.33	0	0.00	21.20	12.3	3,799	0.32%
2024/02/22	32	19.47	0	0.00	20.05	32	3,700	0.86%
2024/02/20	1	19.35	7	19.52	19.40	-6	3,640	-0.16%
2024/02/19	5	20.40	15	19.57	19.65	-10	3,612	-0.28%
2024/02/16	10	20.35	10	20.05	20.40	0	3,571	0.00%
2024/02/15	10	19.65	0	0.00	19.70	10	3,501	0.29%
2024/02/05	0	0.00	23	19.62	19.10	-23	3,453	-0.67%
2024/02/02	21	21.67	10	21.73	21.15	11	3,339	0.33%
2024/02/01	15	21.70	2	21.28	21.15	13	3,255	0.40%
2024/01/31	233	22.16	519	21.98	22.35	-286	3,090	-9.25%	大買/大賣/鉅額交易
2024/01/30	146	20.07	92	19.92	20.35	54	2,307	2.34%	大買/
2024/01/29	235	18.87	237	18.92	18.50	-2	1,683	-0.12%	大買/大賣/
2024/01/26	5	17.35	10.2	17.53	17.50	-5.2	1,093	-0.48%
2024/01/25	0	0.00	1	16.00	16.00	-1	391	-0.26%
2024/01/17	0	0.00	1	14.30	13.60	-1	253	-0.39%
2024/01/11	0	0.00	0.1	12.80	12.95	-0.1	165	-0.08%
2024/01/10	0.1	12.10	0	0.00	12.95	0.1	164	0.08%
2024/01/08	1	13.25	0	0.00	13.15	1	162	0.61%
2023/08/09	1	12.65	0	0.00	12.80	1	316	0.32%
2023/06/09	0	0.00	0.1	14.95	14.85	-0.1	242	-0.04%
2023/06/02	0	0.00	1	14.85	15.05	-1	195	-0.51%
2023/04/17	0.8	13.80	0	0.00	13.85	0.8	102	0.76%
2023/03/30	0	0.00	22	14.00	14.05	-22	85	-25.59%
2022/09/28	0	0.00	0	13.35	13.20	0	127	0.00%
2022/08/22	0	0.00	2	14.40	14.35	-2	159	-1.26%
2022/08/10	1	13.80	0	0.00	13.85	1	198	0.50%
2022/07/11	2	14.30	0	0.00	14.45	2	325	0.61%
2022/06/20	1	15.35	0	0.00	15.35	1	463	0.22%
2022/06/01	0	0.00	1	16.35	16.50	-1	508	-0.20%
2022/05/31	0	0.00	2	16.35	16.30	-2	508	-0.39%
2022/05/11	1	15.70	0	0.00	15.70	1	463	0.22%
2022/04/25	1	17.40	0	0.00	17.40	1	404	0.25%
2022/03/25	0	0.00	1	17.30	17.20	-1	505	-0.20%
2022/03/23	0	0.00	1	17.20	17.60	-1	462	-0.22%
2022/03/22	0	16.73	0	0.00	16.55	0	425	0.00%
2022/03/21	0	16.65	0	0.00	16.50	0	423	0.00%
2022/03/15	0	16.50	0	0.00	16.45	0	420	0.00%
2022/03/14	0	16.45	0	0.00	16.40	0	414	0.00%
2022/01/25	0	0.00	1	15.25	15.30	-1	406	-0.25%
2022/01/13	0	0.00	1	16.00	15.75	-1	403	-0.25%
2022/01/11	0	15.30	0	0.00	15.20	0	392	0.00%
2021/11/17	1	16.25	3	15.83	15.60	-2	173	-1.15%
2021/11/16	2	16.18	0	0.00	15.90	2	165	1.21%
2021/11/09	0	0.00	1	14.25	14.15	-1	125	-0.80%
2021/10/12	0	0.00	1	13.75	13.75	-1	142	-0.70%
2021/10/05	0	0.00	1	13.95	13.95	-1	169	-0.59%
2021/09/14	0	0.00	2	15.55	15.55	-2	199	-1.00%
2021/09/03	1	15.40	0	0.00	15.35	1	173	0.58%
2021/08/18	0	0.00	15	14.60	14.70	-15	190	-7.88%
2021/08/05	0	0.00	3	15.65	15.60	-3	209	-1.43%
2021/08/02	0	0.00	4	15.60	15.55	-4	235	-1.70%
2021/07/21	0	0.00	3	15.65	15.60	-3	312	-0.96%
2021/07/13	1	16.25	0	0.00	16.10	1	359	0.28%
2021/05/27	3	15.50	0	0.00	15.55	3	731	0.41%
2021/05/17	0	0.00	4	14.00	14.65	-4	733	-0.55%
2021/05/12	0	0.00	5	15.20	15.00	-5	710	-0.70%
2021/05/07	1	16.80	0	0.00	16.65	1	689	0.15%
2021/04/29	0	0.00	1	18.05	17.85	-1	672	-0.15%
2021/04/28	1	18.15	0	0.00	18.15	1	665	0.15%
2021/04/27	8	17.69	0	0.00	17.70	8	657	1.22%
2021/04/26	0	0.00	2	17.58	17.60	-2	658	-0.30%
2021/04/23	2	17.05	0	0.00	17.20	2	729	0.27%
2021/04/22	0	0.00	0	17.70	17.30	0	745	0.00%
2021/04/20	4	17.50	1	17.75	17.85	3	729	0.41%
2021/04/19	0	0.00	1	17.40	17.35	-1	713	-0.14%
2021/04/14	0	0.00	1	17.45	17.60	-1	699	-0.14%
2021/04/13	2	17.20	2	17.70	17.40	0	635	0.00%
2021/04/12	0	0.00	1	17.60	17.60	-1	623	-0.16%
2021/04/09	40	17.87	0	0.00	17.55	40	612	6.54%
2021/04/08	4	19.06	2	19.05	18.90	2	552	0.36%
2021/03/31	2	16.30	10	16.10	16.20	-8	370	-2.16%
2021/03/30	1	16.30	0	0.00	16.25	1	362	0.28%
2021/03/24	2	16.20	0	0.00	16.15	2	350	0.57%
2021/03/22	0	0.00	9	16.40	16.35	-9	345	-2.61%
2021/03/15	0	15.80	0	0.00	16.25	0	354	0.00%
2021/03/11	0	16.05	0	0.00	16.00	0	355	0.00%
2021/01/22	0	0.00	5	15.05	15.05	-5	361	-1.38%
2021/01/20	0	0.00	10	16.40	15.25	-10	352	-2.84%
2021/01/19	12	16.26	0	0.00	16.20	12	338	3.54%
2021/01/18	12	16.03	11	16.31	16.65	1	322	0.31%
2021/01/11	0	0.00	4	14.90	14.85	-4	232	-1.72%
2020/12/14	4	15.30	0	0.00	15.35	4	228	1.75%
2020/12/09	1	15.55	1	15.70	15.35	0	234	0.00%
2020/12/04	1	15.95	0	0.00	16.00	1	212	0.47%
2020/12/02	1	15.80	0	0.00	15.70	1	205	0.49%
2020/07/09	2	16.98	0	0.00	16.90	2	523	0.38%
2020/06/22	0	0.00	3	15.95	16.00	-3	455	-0.66%
2020/06/17	0	0.00	1	16.20	15.95	-1	460	-0.22%
2020/06/12	1	15.60	0	0.00	15.55	1	480	0.21%
2020/05/28	1	16.95	0	0.00	16.15	1	493	0.20%
2020/05/25	1	17.20	0	0.00	17.35	1	473	0.21%
2020/05/18	1	16.30	1	16.25	16.30	0	435	0.00%
2020/05/12	0	0.00	2	16.35	16.35	-2	385	-0.52%
2020/05/11	2	16.30	0	0.00	16.40	2	364	0.55%
2020/04/22	0	0.00	1	13.65	13.70	-1	386	-0.26%
2020/04/06	0	13.35	0	0.00	12.70	0	389	0.00%
2020/02/24	0	16.10	0	0.00	16.15	0	485	0.00%
2020/02/14	0	0.00	2	16.83	16.70	-2	519	-0.39%
2020/02/12	0	0.00	3	16.65	16.75	-3	599	-0.50%
2020/02/06	3	15.90	0	0.00	16.95	3	610	0.49%
2020/01/16	0	0.00	5	18.35	18.35	-5	796	-0.63%
2020/01/06	1	18.45	0	0.00	18.25	1	852	0.12%
2019/12/31	0	0.00	10	18.85	18.85	-10	896	-1.12%
2019/12/27	5	19.84	3	19.75	19.65	2	952	0.21%
2019/12/25	10	18.90	0	0.00	18.80	10	1,040	0.96%
2019/11/11	4	19.60	0	0.00	19.55	4	1,283	0.31%
2019/11/04	0	0.00	3	22.35	22.15	-3	1,341	-0.22%
2019/11/01	5	22.50	0	0.00	22.55	5	1,339	0.37%
2019/10/28	10	22.61	4	23.08	22.90	6	1,361	0.44%
2019/10/22	0	0.00	4	21.80	21.65	-4	1,277	-0.31%
2019/10/04	4	22.98	0	0.00	22.95	4	1,274	0.31%
2019/10/03	0	0.00	10	23.10	23.10	-10	1,300	-0.77%
2019/10/01	2	23.38	3	22.98	22.90	-1	1,237	-0.08%
2019/09/27	1	22.20	0	0.00	22.25	1	1,107	0.09%
2019/09/18	0	0.00	3	22.50	22.15	-3	1,199	-0.25%
2019/09/16	1	22.05	1	22.30	22.10	0	1,154	0.00%
2019/09/10	1	21.95	0	0.00	21.70	1	1,136	0.09%
2019/09/09	0	0.00	1	21.50	22.40	-1	1,102	-0.09%
2019/09/06	0	0.00	1	21.10	21.15	-1	1,034	-0.10%
2019/09/02	6	20.94	0	0.00	21.10	6	1,121	0.53%
2019/08/29	1	20.60	0	0.00	20.50	1	1,114	0.09%
2019/08/19	3	22.10	0	0.00	22.10	3	1,093	0.27%
2019/08/08	0	0.00	1	23.00	23.00	-1	974	-0.10%
2019/07/30	0	0.00	1	23.90	22.70	-1	934	-0.11%
2019/07/29	0	0.00	1	22.55	23.35	-1	876	-0.11%
2019/07/26	1	22.35	0	0.00	22.30	1	856	0.12%
2019/07/16	0	0.00	3	22.80	22.85	-3	927	-0.32%
2019/07/09	2	23.40	2	22.50	22.45	0	1,002	0.00%
2019/07/08	0	0.00	1	22.15	22.15	-1	959	-0.10%
2019/07/04	1	21.85	0	0.00	21.70	1	990	0.10%
2019/07/02	0	0.00	7	22.10	22.05	-7	1,051	-0.67%
2019/06/28	7	21.10	5	21.30	21.90	2	1,066	0.19%
2019/06/27	4	21.00	0	0.00	20.95	4	1,044	0.38%
2019/06/21	0	0.00	1	21.00	20.50	-1	1,180	-0.08%
2019/06/10	1	18.90	0	0.00	19.05	1	2,221	0.05%
2019/05/14	0	0.00	2	20.05	20.50	-2	3,550	-0.06%
2019/05/10	1	21.65	0	0.00	20.70	1	3,548	0.03%
2019/05/09	1	21.40	0	0.00	21.10	1	3,550	0.03%
2019/05/08	1	21.40	0	0.00	21.30	1	3,532	0.03%
2019/05/07	1	22.40	0	0.00	22.05	1	3,520	0.03%
2019/05/03	0	0.00	1	23.30	23.20	-1	3,506	-0.03%
2019/05/02	2	23.08	0	0.00	23.00	2	3,500	0.06%
2019/04/30	1	23.00	0	0.00	23.30	1	3,495	0.03%
2019/04/29	0	0.00	5	23.20	23.20	-5	3,473	-0.14%
2019/04/23	0	0.00	28	22.80	22.90	-28	3,555	-0.79%
2019/04/22	0	0.00	6	23.30	23.20	-6	3,599	-0.17%
2019/04/19	0	0.00	10	23.15	23.15	-10	3,633	-0.28%
2019/04/18	0	0.00	4	23.85	23.30	-4	3,618	-0.11%
2019/04/17	36	23.76	0	0.00	23.90	36	3,613	1.00%
2019/04/16	8	23.55	0	0.00	23.60	8	3,625	0.22%
2019/04/15	0	0.00	32	24.30	24.10	-32	3,603	-0.89%
2019/04/12	0	0.00	3	24.85	24.85	-3	3,579	-0.08%
2019/04/11	0	0.00	10	24.80	24.80	-10	3,575	-0.28%
2019/04/09	4	25.61	0	0.00	25.80	4	3,535	0.11%
2019/04/08	12	25.90	0	0.00	25.75	12	3,496	0.34%
2019/04/03	4	25.53	4	25.66	25.60	0	3,462	0.00%
2019/04/02	7	25.03	2	25.00	25.05	5	3,415	0.15%
2019/04/01	1	25.60	0	0.00	25.15	1	3,391	0.03%
2019/03/29	3	24.83	2	24.85	24.70	1	3,355	0.03%
2019/03/28	10	25.14	0	0.00	25.10	10	3,320	0.30%
2019/03/26	10	26.20	1	26.15	26.00	9	3,247	0.28%
2019/03/25	5	25.30	10	25.65	25.55	-5	3,205	-0.16%
2019/03/22	11	26.05	31	26.50	26.00	-20	3,139	-0.64%
2019/03/20	0	0.00	6	26.14	26.05	-6	3,030	-0.20%
2019/03/19	16	26.62	12	26.59	26.20	4	2,993	0.13%
2019/03/18	4	26.00	10	25.85	25.90	-6	2,920	-0.21%
2019/03/15	122	26.92	123	27.00	26.55	-1	2,839	-0.04%	大買/大賣/
2019/03/14	8	24.13	12	24.48	24.80	-4	2,483	-0.16%
2019/03/13	0	0.00	1	23.55	23.70	-1	2,236	-0.04%
2019/03/12	28	23.18	22	23.23	23.60	6	2,116	0.28%
2019/03/11	1	22.90	2	22.73	22.80	-1	1,926	-0.05%
2019/03/08	5	21.35	6	21.79	21.85	-1	1,892	-0.05%
2019/03/07	8	22.08	0	0.00	21.85	8	1,876	0.43%
2019/03/06	5	22.35	5	22.35	22.35	0	1,872	0.00%
2019/03/05	20	23.00	0	0.00	22.75	20	1,845	1.08%
2019/03/04	12	22.30	10	22.40	22.50	2	1,719	0.12%
2019/02/27	5	22.40	0	0.00	22.50	5	1,663	0.30%
2019/02/26	8	22.52	4	22.54	22.65	4	1,581	0.25%
2019/02/25	17	20.89	4	21.20	21.65	13	1,320	0.98%
2019/02/21	0	0.00	5	20.25	20.25	-5	1,155	-0.43%
2019/02/20	11	20.27	3	20.25	20.25	8	1,150	0.70%
2019/02/19	1	20.15	25	20.35	20.35	-24	1,135	-2.11%
2019/02/18	0	0.00	2	19.03	19.50	-2	1,021	-0.20%
2019/02/14	8	18.95	6	19.06	18.70	2	1,009	0.20%
2019/02/11	5	18.20	0	0.00	18.15	5	997	0.50%
2019/01/30	3	18.10	0	0.00	17.90	3	1,000	0.30%
2019/01/22	0	0.00	3	17.90	17.80	-3	1,097	-0.27%
2019/01/18	18	18.31	1	17.80	18.30	17	1,131	1.50%
2019/01/16	1	18.15	0	0.00	18.15	1	1,153	0.09%
2019/01/15	2	18.65	1	18.65	18.65	1	1,190	0.08%
2019/01/09	1	16.55	11	16.47	16.60	-10	1,292	-0.77%
2018/12/20	5	18.05	15	18.00	17.95	-10	1,573	-0.64%
2018/12/14	0	0.00	4	18.60	18.60	-4	1,728	-0.23%
2018/12/13	2	19.20	3	19.05	19.00	-1	1,740	-0.06%
2018/12/10	3	18.53	2	18.55	18.55	1	1,734	0.06%
2018/12/06	3	18.20	0	0.00	18.30	3	1,721	0.17%
2018/12/04	1	19.80	1	19.65	19.35	0	1,714	0.00%
2018/12/03	2	19.20	2	19.35	19.35	0	1,695	0.00%
2018/11/27	1	18.90	0	0.00	19.00	1	1,837	0.05%
2018/11/22	8	18.87	5	18.94	18.65	3	1,915	0.16%
2018/11/21	0	0.00	1	18.30	18.30	-1	1,881	-0.05%
2018/11/19	2	18.80	0	0.00	18.50	2	1,874	0.11%
2018/11/13	1	19.55	1	19.70	19.50	0	1,867	0.00%
2018/11/12	0	0.00	1	19.10	19.75	-1	1,853	-0.05%
2018/11/05	0	0.00	5	19.80	19.80	-5	1,994	-0.25%
2018/11/01	1	19.20	0	0.00	18.80	1	2,346	0.04%
2018/10/31	6	18.78	0	0.00	19.00	6	2,381	0.25%
2018/10/29	0	0.00	2	18.08	17.90	-2	2,407	-0.08%
2018/10/26	0	0.00	10	18.85	18.05	-10	2,435	-0.41%
2018/10/25	10	19.10	0	0.00	18.85	10	2,505	0.40%
2018/10/23	9	21.39	9	20.87	20.40	0	2,650	0.00%
2018/10/22	0	0.00	2	21.15	20.85	-2	2,795	-0.07%
2018/10/18	30	20.81	26	20.92	20.80	4	3,093	0.13%
2018/10/17	11	20.21	1	20.00	20.00	10	3,130	0.32%
2018/10/12	3	18.92	6	19.35	19.05	-3	3,467	-0.09%
2018/10/11	5	17.85	0	0.00	17.85	5	3,471	0.14%
2018/10/05	0	0.00	10.4	19.87	20.40	-10.4	3,504	-0.30%
2018/10/03	10.4	21.10	18	21.00	20.85	-7.6	3,532	-0.22%
2018/10/02	1	20.25	0	0.00	20.15	1	3,588	0.03%
2018/09/28	5	19.70	0	0.00	19.55	5	3,838	0.13%
2018/09/27	4	20.38	3	20.10	20.00	1	4,022	0.02%
2018/09/26	3	20.20	0	0.00	20.35	3	4,229	0.07%
2018/09/25	0	0.00	1	19.70	20.10	-1	4,312	-0.02%
2018/09/20	6	19.23	0	0.00	18.70	6	4,839	0.12%
2018/09/19	0	0.00	2	19.55	19.20	-2	5,206	-0.04%
2018/09/18	0	0.00	1	19.45	18.90	-1	5,351	-0.02%
2018/09/17	1	19.20	0	0.00	19.20	1	5,386	0.02%
2018/09/12	7	18.87	2	18.80	18.65	5	5,607	0.09%
2018/09/11	1	19.30	1	19.30	19.25	0	5,677	0.00%
2018/09/07	0	0.00	1	19.80	19.40	-1	5,872	-0.02%
2018/09/06	0	0.00	1	20.65	20.70	-1	5,890	-0.02%
2018/09/05	4	21.25	5	21.40	20.85	-1	6,029	-0.02%
2018/09/04	13	22.61	4	21.84	21.80	9	6,012	0.15%
2018/09/03	0	0.00	3	22.03	22.25	-3	5,932	-0.05%
2018/08/29	2	20.98	1	21.15	21.05	1	6,121	0.02%
2018/08/28	0	0.00	1	20.70	20.60	-1	6,100	-0.02%
2018/08/27	1	20.40	0	0.00	20.50	1	6,094	0.02%
2018/08/17	0	0.00	1	20.65	20.70	-1	6,047	-0.02%
2018/08/14	0	0.00	2	21.90	21.30	-2	5,989	-0.03%
2018/08/13	3	21.40	0	0.00	21.35	3	5,955	0.05%
2018/08/10	1	22.70	4	22.74	22.65	-3	5,900	-0.05%
2018/08/09	41	24.00	44	23.83	23.20	-3	5,820	-0.05%
2018/08/08	29	22.62	24	22.41	22.40	5	5,472	0.09%
2018/08/07	3	22.30	2	22.30	22.00	1	5,408	0.02%
2018/08/06	1	21.50	0	0.00	21.90	1	5,355	0.02%
2018/08/03	0	0.00	7	22.15	21.90	-7	5,331	-0.13%
2018/08/02	1	22.00	0	0.00	22.05	1	5,304	0.02%
2018/08/01	1	22.70	1	23.05	22.65	0	5,263	0.00%
2018/07/31	12	23.03	10	22.55	22.55	2	5,159	0.04%
2018/07/30	3	22.85	2	22.80	22.70	1	5,042	0.02%
2018/07/27	25	22.42	56	22.85	23.10	-31	4,957	-0.63%
2018/07/26	40	23.38	31	23.24	22.30	9	4,745	0.19%
2018/07/25	5	22.61	5	22.40	22.30	0	4,436	0.00%
2018/07/24	15	22.53	10	22.50	22.55	5	4,371	0.11%
2018/07/23	9	21.74	15	21.83	21.95	-6	4,187	-0.14%
2018/07/20	7	22.46	2	22.60	22.50	5	4,097	0.12%
2018/07/19	3	21.23	1	21.50	21.00	2	3,865	0.05%
2018/07/18	8	21.28	4	20.20	20.25	4	3,740	0.11%
2018/07/17	2	21.13	0	0.00	20.60	2	3,696	0.05%
2018/07/16	2	21.60	3	21.57	21.25	-1	3,664	-0.03%
2018/07/13	2	21.90	0	0.00	21.95	2	3,625	0.06%
2018/07/12	2	21.95	1	22.05	21.80	1	3,576	0.03%
2018/07/11	15	21.96	11	21.68	21.60	4	3,529	0.11%
2018/07/10	17	22.48	9	21.96	22.00	8	3,479	0.23%
2018/07/09	8	23.66	10	23.55	23.30	-2	3,332	-0.06%
2018/07/06	1	21.60	1	21.95	21.90	0	3,114	0.00%
2018/07/05	30	23.31	61	23.10	22.15	-31	3,041	-1.02%
2018/07/04	41	22.82	17	22.76	23.45	24	2,842	0.84%
2018/07/03	25	21.85	18	21.43	21.35	7	2,604	0.27%
2018/07/02	1	21.75	8	21.31	21.20	-7	2,458	-0.28%
2018/06/29	70	21.97	73	22.05	22.15	-3	2,342	-0.13%
2018/06/28	16	19.36	11	19.34	20.80	5	1,846	0.27%
2018/06/27	2	18.70	8	18.86	18.95	-6	1,463	-0.41%
2018/06/26	10	17.25	9	17.44	17.25	1	1,301	0.08%
2018/06/25	4	18.70	1	18.50	18.20	3	1,260	0.24%
2018/06/21	9	17.95	7	18.06	17.85	2	1,066	0.19%
2018/06/15	6	18.87	12	18.93	18.85	-6	951	-0.63%
2018/06/14	7	17.79	5	17.70	17.80	2	774	0.26%
2018/06/13	98	17.63	90	17.85	18.20	8	719	1.11%
2018/06/08	4	17.36	10	17.90	17.30	-6	526	-1.14%
2018/06/07	0	0.00	74	16.88	16.95	-74	458	-16.13%
2018/06/06	125	16.98	55	16.64	17.30	70	390	17.94%	大買/
2018/06/05	1	15.75	1	15.75	15.75	0	258	0.00%
2018/04/20	1	13.85	0	0.00	13.95	1	316	0.32%
2018/03/31	0	0.00	0.1	14.30	14.45	-0.1	337	-0.01%
2018/03/12	0	0.00	1	15.20	14.90	-1	387	-0.26%
2018/03/08	1	16.05	0	0.00	15.30	1	381	0.26%
2018/02/26	4	14.15	0	0.00	13.95	4	343	1.16%
2018/02/06	0	0.00	4	12.75	12.80	-4	345	-1.16%