鴻翊 (3521)-凱基-市政券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
21.00
漲跌
▼0.40
漲幅
-1.87%
成交量
180張
產業
上櫃電腦及週邊類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	5	21.40	21.40	-5	679	-0.74%
2024/04/23	0	0.00	1	21.45	22.00	-1	677	-0.15%
2024/04/08	1	22.90	0	0.00	22.55	1	688	0.15%
2024/03/13	0	0.00	5	23.15	22.00	-5	813	-0.61%
2024/03/12	0	0.00	2	23.10	23.10	-2	757	-0.26%
2024/03/11	0	0.00	20	20.50	21.00	-20	732	-2.73%
2024/03/08	0	0.00	50	18.77	19.10	-50	726	-6.88%
2024/03/05	10	19.80	0	0.00	19.90	10	722	1.38%
2024/03/04	10	20.75	0	0.00	20.45	10	715	1.40%
2024/02/23	6	21.60	0	0.00	21.45	6	762	0.79%
2024/02/22	2	21.60	0	0.00	21.90	2	781	0.26%
2024/02/21	2	21.35	0	0.00	21.55	2	794	0.25%
2024/01/23	0	0.00	0	25.00	24.60	0	769	0.00%
2024/01/16	5	20.60	0	0.00	20.40	5	672	0.74%
2024/01/15	2	20.95	0	0.00	20.90	2	672	0.30%
2024/01/11	0	0.00	3	22.30	22.00	-3	674	-0.44%
2024/01/09	0	0.00	3	18.60	18.60	-3	636	-0.47%
2023/12/29	4	19.19	0	0.00	19.30	4	650	0.61%
2023/12/27	1	20.70	0	0.00	20.80	1	667	0.15%
2023/12/26	21	21.98	0	0.00	22.10	21	659	3.19%
2023/12/25	57	23.46	0	0.00	23.00	57	617	9.23%
2023/12/21	6	21.30	0	0.00	21.45	6	557	1.08%
2023/12/20	2	21.55	5	20.60	20.60	-3	536	-0.56%
2023/12/19	0	0.00	3	19.60	19.65	-3	495	-0.61%
2023/12/13	0	0.00	8	18.30	18.40	-8	483	-1.65%
2023/12/12	0	0.00	9	17.98	18.00	-9	483	-1.86%
2023/12/11	0	0.00	9	18.07	18.05	-9	483	-1.86%
2023/12/08	0	0.00	9	17.85	18.20	-9	483	-1.86%
2023/12/07	0	0.00	9	17.78	17.80	-9	482	-1.87%
2023/12/06	0	0.00	9	17.89	17.80	-9	484	-1.86%
2023/12/05	0	0.00	9	17.55	17.60	-9	488	-1.84%
2023/12/04	0	0.00	9	18.32	18.10	-9	488	-1.84%
2023/12/01	0	0.00	9	18.30	18.10	-9	488	-1.84%
2023/11/30	0	0.00	9	18.67	18.40	-9	486	-1.85%
2023/11/29	0	0.00	9	18.45	18.55	-9	487	-1.85%
2023/11/28	0	0.00	9	18.62	18.55	-9	486	-1.85%
2023/11/27	0	0.00	9	19.16	19.00	-9	481	-1.87%
2023/11/24	0	0.00	9	21.00	21.00	-9	460	-1.95%
2023/11/22	0	0.00	9	19.80	20.10	-9	430	-2.09%
2023/11/21	0	17.95	0	0.00	18.45	0	396	0.00%
2023/11/20	0	17.70	0	0.00	18.00	0	384	0.00%
2023/11/17	0	18.83	10	19.00	19.10	-10	374	-2.66%
2023/11/16	0	17.40	20	17.40	17.40	-20	345	-5.79%
2023/11/14	1	14.10	0	0.00	14.85	1	308	0.32%
2023/10/23	0	0.00	5	16.40	16.70	-5	336	-1.49%
2023/10/20	0	0.00	6	16.73	16.70	-6	346	-1.73%
2023/10/19	0	0.00	9	16.00	17.25	-9	349	-2.58%
2023/10/18	20	15.05	3	15.57	15.70	17	344	4.94%
2023/10/16	0	0.00	1	17.50	16.25	-1	350	-0.29%
2023/10/11	0	0.00	3	19.10	18.20	-3	404	-0.74%
2023/10/06	0	0.00	9	19.13	19.10	-9	429	-2.10%
2023/10/05	0	0.00	9	19.01	19.20	-9	464	-1.94%
2023/10/04	0	0.00	9	18.73	19.70	-9	505	-1.78%
2023/10/03	0	0.00	9	20.93	19.25	-9	553	-1.63%
2023/10/02	0	0.00	9	21.75	21.00	-9	611	-1.47%
2023/09/28	0	0.00	9	22.11	21.70	-9	631	-1.43%
2023/09/27	0	0.00	9	22.48	22.15	-9	629	-1.43%
2023/09/25	0	0.00	9	22.77	22.60	-9	648	-1.39%
2023/09/22	0	0.00	1	22.85	22.90	-1	649	-0.15%
2023/09/21	0	0.00	9	23.05	22.90	-9	649	-1.39%
2023/09/20	0	0.00	9	22.75	22.80	-9	647	-1.39%
2023/09/19	0	0.00	12	22.16	22.15	-12	646	-1.86%
2023/09/18	0	0.00	9	22.30	22.05	-9	645	-1.39%
2023/09/15	0	0.00	9	22.50	22.30	-9	650	-1.38%
2023/09/14	0	0.00	9	22.45	22.55	-9	656	-1.37%
2023/09/13	0	0.00	9	22.45	22.45	-9	661	-1.36%
2023/09/12	0	0.00	9	22.45	22.45	-9	667	-1.35%
2023/09/11	0	0.00	9	22.60	22.60	-9	672	-1.34%
2023/09/08	0	0.00	9	23.55	22.90	-9	676	-1.33%
2023/09/07	0	0.00	9	24.60	24.00	-9	680	-1.32%
2023/09/06	0	0.00	9	24.40	24.80	-9	692	-1.30%
2023/09/05	0	0.00	9	24.30	24.30	-9	704	-1.28%
2023/09/04	0	0.00	9	24.50	24.35	-9	707	-1.27%
2023/09/01	0	0.00	9	24.42	24.40	-9	719	-1.25%
2023/08/31	0	0.00	9	24.25	24.40	-9	729	-1.23%
2023/08/28	0	0.00	7	24.85	24.20	-7	766	-0.91%
2023/08/24	0	0.00	9	25.00	24.65	-9	765	-1.18%
2023/08/23	0	0.00	9	23.00	24.50	-9	759	-1.19%
2023/08/21	0	0.00	14	22.66	22.70	-14	758	-1.85%
2023/08/18	0	0.00	9	22.33	22.30	-9	762	-1.18%
2023/08/16	0	0.00	19	22.81	22.80	-19	773	-2.46%
2023/08/15	1	22.80	0	0.00	22.80	1	778	0.13%
2023/08/14	0	0.00	2	22.80	22.80	-2	781	-0.26%
2023/08/11	0	0.00	5	22.15	21.95	-5	781	-0.64%
2023/08/10	0	0.00	9	21.57	21.50	-9	781	-1.15%
2023/08/09	0	0.00	9	22.35	22.35	-9	777	-1.16%
2023/08/07	0	0.00	10	22.85	23.60	-10	777	-1.29%
2023/07/28	5	24.00	0	0.00	23.95	5	760	0.66%
2023/07/19	1	25.40	0	0.00	25.00	1	738	0.14%
2023/07/18	10	26.80	0	0.00	25.20	10	733	1.36%
2023/07/17	1	26.10	10	26.66	26.85	-9	720	-1.25%
2023/07/14	11	25.36	0	0.00	25.00	11	700	1.57%
2023/07/11	10	27.35	0	0.00	27.05	10	654	1.53%
2023/07/10	0	0.00	8	27.39	27.40	-8	619	-1.29%
2023/07/07	2	26.13	5	27.20	27.20	-3	576	-0.52%
2023/07/06	0	0.00	10	24.15	24.95	-10	488	-2.05%
2023/07/05	0	0.00	9	23.21	23.20	-9	465	-1.93%
2023/07/04	10	23.85	2	23.65	23.30	8	473	1.69%
2023/06/30	0	0.00	1	23.30	23.20	-1	479	-0.21%
2023/06/29	1	23.05	0	0.00	23.25	1	496	0.20%
2023/06/26	1	23.50	0	0.00	23.40	1	545	0.18%
2023/06/21	0	0.00	11	23.96	24.00	-11	551	-1.99%
2023/06/20	0	0.00	9	23.93	23.90	-9	554	-1.62%
2023/06/19	0	0.00	9	23.34	23.60	-9	549	-1.64%
2023/06/16	0	0.00	40	22.97	23.00	-40	545	-7.33%
2023/06/15	2	23.13	54	22.94	22.95	-52	545	-9.53%
2023/06/14	0	0.00	58	23.45	23.35	-58	547	-10.60%
2023/06/13	0	0.00	48	23.78	23.80	-48	542	-8.85%
2023/06/12	0	0.00	53	24.43	24.00	-53	535	-9.90%
2023/06/09	3	25.25	15	25.18	24.90	-12	526	-2.28%
2023/06/08	0	0.00	10	25.20	25.20	-10	529	-1.89%
2023/06/07	0	0.00	7	25.66	25.65	-7	534	-1.31%
2023/06/05	0	0.00	61	25.14	25.85	-61	515	-11.84%
2023/06/02	0	0.00	6	23.82	23.90	-6	485	-1.23%
2023/05/31	0	0.00	3	23.75	23.75	-3	485	-0.62%
2023/05/30	0	0.00	7	23.26	23.40	-7	484	-1.45%
2023/05/29	0	0.00	3	23.30	23.30	-3	484	-0.62%
2023/05/23	0	0.00	3	23.95	23.95	-3	484	-0.62%
2023/05/17	0	0.00	6	23.00	23.00	-6	502	-1.19%
2023/04/17	1	25.60	0	0.00	24.55	1	652	0.15%
2023/04/14	0	0.00	1	25.05	25.35	-1	642	-0.16%
2023/04/13	0	0.00	1	24.75	24.85	-1	633	-0.16%
2023/04/12	1	24.20	0	0.00	24.75	1	627	0.16%
2023/04/11	0	0.00	3	24.20	24.10	-3	617	-0.49%
2023/04/07	0	0.00	9	24.05	24.10	-9	618	-1.45%
2023/04/06	0	0.00	9	23.45	23.85	-9	615	-1.46%
2023/03/31	0	0.00	9	23.22	23.65	-9	615	-1.46%
2023/03/30	0	0.00	9	22.92	23.05	-9	632	-1.42%
2023/03/29	0	0.00	9	22.68	22.70	-9	636	-1.41%
2023/03/28	2	22.65	11	22.66	21.80	-9	634	-1.42%
2023/03/27	0	0.00	9	22.77	22.45	-9	624	-1.44%
2023/03/24	0	0.00	9	22.12	22.15	-9	630	-1.43%
2023/03/23	0	0.00	9	22.26	22.30	-9	641	-1.40%
2023/03/22	0	0.00	9	21.81	22.05	-9	641	-1.40%
2023/03/21	0	0.00	7	21.76	21.70	-7	650	-1.08%
2023/03/17	0	0.00	8	21.54	21.60	-8	661	-1.21%
2023/03/09	0	0.00	3	22.30	21.70	-3	665	-0.45%
2023/03/08	0	0.00	5	22.12	22.00	-5	664	-0.75%
2023/03/07	0	0.00	6	22.33	22.00	-6	668	-0.90%
2023/03/06	0	0.00	9	22.30	22.10	-9	667	-1.35%
2023/03/03	0	0.00	5	21.75	21.65	-5	665	-0.75%
2023/03/02	0	0.00	7	21.89	21.80	-7	664	-1.05%
2023/03/01	0	0.00	8	22.34	21.85	-8	665	-1.20%
2023/02/23	0	0.00	6	23.30	23.30	-6	670	-0.89%
2023/02/22	0	0.00	8	23.00	23.25	-8	676	-1.18%
2023/02/21	0	0.00	3	23.50	23.45	-3	676	-0.44%
2023/02/20	0	0.00	3	24.00	23.65	-3	685	-0.44%
2023/02/17	0	0.00	8	23.50	23.75	-8	679	-1.18%
2023/02/14	1	23.00	1	23.05	23.25	0	685	0.00%
2023/02/10	2	22.78	4	22.55	22.60	-2	682	-0.29%
2023/02/07	0	0.00	75	21.98	22.00	-75	696	-10.78%
2023/02/06	0	0.00	86	21.66	21.85	-86	698	-12.31%
2023/02/03	0	0.00	88	21.47	21.80	-88	709	-12.40%
2023/02/02	0	0.00	88	21.29	21.65	-88	730	-12.05%
2023/02/01	0	0.00	88	21.28	21.15	-88	733	-12.00%
2023/01/31	0	0.00	87	21.31	21.35	-87	726	-11.97%
2023/01/30	0	0.00	88	21.51	21.30	-88	724	-12.15%
2023/01/17	0	0.00	9	21.85	22.80	-9	713	-1.26%
2023/01/16	1	21.90	10	21.31	22.30	-9	694	-1.30%
2023/01/13	0	0.00	9	20.37	20.30	-9	659	-1.36%
2023/01/12	0	0.00	9	20.24	20.25	-9	668	-1.35%
2023/01/11	4	19.85	13	20.45	19.85	-9	676	-1.33%
2023/01/10	0	0.00	9	21.67	20.55	-9	675	-1.33%
2023/01/09	0	0.00	9	21.85	21.70	-9	682	-1.32%
2023/01/06	0	0.00	9	21.79	22.00	-9	688	-1.31%
2023/01/05	2	21.80	9	22.10	21.85	-7	713	-0.98%
2023/01/04	0	0.00	9	22.09	21.95	-9	718	-1.25%
2023/01/03	0	0.00	9	22.02	22.10	-9	749	-1.20%
2022/12/30	0	0.00	9	22.41	22.10	-9	793	-1.13%
2022/12/29	0	0.00	9	22.82	22.20	-9	805	-1.12%
2022/12/28	0	0.00	9	22.83	22.65	-9	823	-1.09%
2022/11/15	1	24.50	0	0.00	24.40	1	2,696	0.04%
2022/11/10	0	0.00	3	24.95	24.35	-3	2,872	-0.10%
2022/11/08	3	25.30	0	0.00	25.10	3	2,882	0.10%
2022/10/19	0	0.00	1	25.70	25.70	-1	3,144	-0.03%
2022/10/18	1	24.80	0	0.00	24.80	1	3,129	0.03%
2022/10/14	1	25.30	1	25.40	24.70	0	3,119	0.00%
2022/10/12	0	0.00	1	25.40	25.00	-1	3,090	-0.03%
2022/10/11	0	0.00	2	25.88	25.45	-2	3,088	-0.06%
2022/10/07	2	27.53	0	0.00	27.50	2	3,073	0.07%
2022/10/06	0	0.00	2	25.50	25.90	-2	3,056	-0.07%
2022/10/04	2	26.90	2	27.60	26.70	0	3,068	0.00%
2022/09/30	0	0.00	11	24.54	26.20	-11	3,131	-0.35%
2022/09/23	2	26.93	0	0.00	27.40	2	3,166	0.06%
2022/09/21	2	26.25	1	25.85	26.35	1	3,083	0.03%
2022/09/20	3	26.10	3	26.08	26.45	0	3,037	0.00%
2022/09/19	85	25.80	86	24.31	25.05	-1	2,963	-0.03%
2022/09/16	1	26.80	1	26.15	25.65	0	2,880	0.00%
2022/09/15	90	28.43	93	28.50	28.50	-3	2,764	-0.11%
2022/09/14	9	28.72	7	28.82	27.90	2	2,701	0.07%
2022/09/13	118	27.78	116	28.28	28.65	2	2,568	0.08%	大買/大賣/
2022/09/12	65	26.82	64	27.04	27.40	1	2,415	0.04%
2022/09/08	9	25.98	10	25.67	25.90	-1	2,266	-0.04%
2022/09/07	161	25.63	167	25.47	24.95	-6	2,114	-0.28%	大買/大賣/
2022/09/06	13	23.65	11	23.80	24.60	2	1,848	0.11%
2022/09/05	121	22.29	114	22.48	22.40	7	1,735	0.40%	大買/大賣/
2022/08/30	87	21.36	87	21.29	20.75	0	1,546	0.00%
2022/08/29	158	20.51	158	20.50	20.10	0	1,473	0.00%	大買/大賣/
2022/08/26	112	20.36	112	20.33	19.95	0	1,430	0.00%	大買/大賣/
2022/08/25	2	20.55	3	20.57	20.15	-1	1,406	-0.07%
2022/08/24	2	21.20	0	0.00	20.40	2	1,363	0.15%
2022/08/23	192	20.63	192	20.86	21.40	0	1,316	0.00%	大買/大賣/
2022/08/22	107	20.08	106	20.10	20.00	1	1,255	0.08%	大買/大賣/
2022/08/19	36	20.10	39	20.47	19.80	-3	1,218	-0.25%
2022/08/18	7	18.15	7	18.55	19.30	0	1,094	0.00%
2022/08/17	34	17.85	33	18.00	17.55	1	1,023	0.10%
2022/08/12	0	0.00	2	18.00	17.20	-2	980	-0.20%
2022/08/11	2	17.30	5	17.20	17.30	-3	960	-0.31%
2022/08/10	61	19.39	61	18.76	18.20	0	924	0.00%
2022/08/08	0	0.00	5	16.30	17.80	-5	660	-0.76%
2022/08/02	0	0.00	1	15.20	15.40	-1	606	-0.16%
2022/08/01	61	16.75	60	16.70	16.00	1	597	0.17%
2022/07/26	0	0.00	2	15.10	14.85	-2	535	-0.37%
2022/07/20	1	16.40	0	0.00	16.05	1	515	0.19%
2022/07/19	0	0.00	3	16.35	16.30	-3	507	-0.59%
2022/07/18	1	16.50	0	0.00	16.50	1	501	0.20%
2022/07/15	60	16.40	60	16.45	16.30	0	487	0.00%
2022/07/14	0	0.00	1	14.90	15.80	-1	467	-0.21%
2022/07/12	0	0.00	1	15.75	15.70	-1	408	-0.24%
2022/07/11	4	17.23	5	17.00	16.65	-1	382	-0.26%
2022/07/07	3	15.55	0	0.00	15.00	3	256	1.17%
2022/07/06	1	14.80	22	14.84	14.50	-21	210	-9.99%
2022/07/05	14	15.51	14	15.51	15.80	0	173	0.00%
2022/07/04	0	0.00	215	14.70	14.70	-215	75	-285.90%	大賣/鉅額交易
2022/03/31	0	0.00	1	14.00	14.00	-1	91	-1.09%
2022/03/23	0	0.00	5	14.01	14.00	-5	98	-5.06%
2022/03/17	0	0.00	5	14.00	14.05	-5	126	-3.95%
2022/03/16	0	0.00	5	14.00	14.05	-5	151	-3.30%
2022/03/02	0	0.00	5	13.56	13.60	-5	159	-3.13%
2022/02/16	0	0.00	3	13.65	13.65	-3	167	-1.79%
2022/02/11	0	0.00	5	13.89	13.85	-5	173	-2.89%
2022/02/10	0	0.00	9	13.92	13.95	-9	175	-5.14%
2022/02/07	0	0.00	9	14.15	14.20	-9	181	-4.96%
2022/01/07	1	14.40	0	0.00	14.45	1	290	0.34%
2021/12/22	0	0.00	10	13.61	13.55	-10	257	-3.88%
2021/12/17	0	0.00	6	13.98	13.95	-6	255	-2.35%
2021/12/16	1	14.55	0	0.00	13.95	1	253	0.39%
2021/12/10	1	14.95	1	15.05	13.55	0	225	0.00%
2021/12/09	2	14.60	11	14.57	14.60	-9	200	-4.48%
2021/12/08	0	0.00	9	13.30	13.30	-9	192	-4.68%
2021/12/07	0	0.00	1	12.15	12.10	-1	188	-0.53%
2021/12/06	0	0.00	9	12.15	12.20	-9	187	-4.79%
2021/12/03	0	0.00	9	12.00	12.00	-9	187	-4.81%
2021/12/01	0	0.00	6	12.00	12.15	-6	186	-3.21%
2021/11/29	0	0.00	1	12.00	12.10	-1	186	-0.54%
2021/11/26	0	0.00	9	11.96	12.00	-9	186	-4.84%
2021/11/12	1	11.40	1	11.45	11.40	0	177	0.00%
2021/11/10	1	11.60	1	11.50	11.70	0	174	0.00%
2021/10/29	1	15.05	1	15.05	14.55	0	167	0.00%
2021/10/27	1	13.95	1	13.95	15.00	0	150	0.00%
2021/10/26	3	14.13	3	14.15	14.25	0	140	0.00%
2021/09/01	0	0.00	5	10.95	10.95	-5	118	-4.22%
2021/08/27	0	0.00	6	10.90	10.85	-6	153	-3.90%
2021/08/06	0	0.00	3	12.47	12.25	-3	164	-1.82%
2021/07/23	0	0.00	50	12.79	12.30	-50	162	-30.81%
2021/07/22	50	12.75	0	0.00	12.75	50	158	31.63%
2021/07/09	0	0.00	9	11.90	11.80	-9	261	-3.44%
2021/07/08	0	0.00	6	12.10	12.00	-6	266	-2.25%
2021/07/07	0	0.00	8	11.99	12.00	-8	270	-2.96%
2021/07/06	0	0.00	9	12.00	11.95	-9	272	-3.30%
2021/07/05	0	0.00	6	12.03	11.95	-6	275	-2.18%
2021/07/02	0	0.00	8	12.08	12.00	-8	282	-2.83%
2021/07/01	0	0.00	5	11.96	11.90	-5	286	-1.75%
2021/06/28	0	0.00	9	12.30	12.25	-9	296	-3.03%
2021/06/25	0	0.00	9	12.34	12.30	-9	299	-3.01%
2021/06/24	0	0.00	9	12.25	12.35	-9	304	-2.96%
2021/06/22	0	0.00	6	12.15	12.30	-6	308	-1.95%
2021/06/18	0	0.00	9	12.37	12.50	-9	311	-2.89%
2021/06/16	0	0.00	9	12.75	12.85	-9	312	-2.88%
2021/06/11	0	0.00	9	13.00	13.10	-9	327	-2.75%
2021/05/20	0	0.00	24	12.01	12.00	-24	359	-6.67%
2021/05/19	5	12.03	42	12.15	12.00	-37	364	-10.15%
2021/05/18	0	0.00	39	11.76	12.30	-39	367	-10.61%
2021/04/28	100	15.15	0	0.00	15.15	100	395	25.30%
2021/03/23	5	16.95	5	16.80	16.85	0	493	0.00%
2021/02/17	5	17.08	5	16.90	17.10	0	577	0.00%
2021/02/03	3	16.35	3	16.60	17.00	0	567	0.00%
2021/01/27	3	16.45	3	16.60	16.95	0	547	0.00%
2021/01/15	0	0.00	10	18.45	18.35	-10	490	-2.04%
2021/01/14	0	0.00	5	18.55	18.55	-5	478	-1.04%
2021/01/12	3	18.60	1	18.50	18.35	2	453	0.44%
2021/01/11	4	18.14	21	18.32	18.00	-17	425	-3.99%
2021/01/08	7	16.68	2	16.65	17.20	5	399	1.25%
2021/01/07	18	17.17	3	17.20	17.25	15	388	3.86%
2021/01/06	12	16.09	12	16.14	16.20	0	346	0.00%
2020/12/24	0	0.00	29	14.31	14.30	-29	285	-10.17%
2020/12/23	0	0.00	11	13.86	13.60	-11	269	-4.08%
2020/12/22	0	0.00	20	13.35	13.35	-20	263	-7.59%
2020/12/17	0	0.00	5	14.85	14.80	-5	243	-2.05%
2020/12/16	0	0.00	10	13.88	14.20	-10	228	-4.37%
2020/12/15	15	14.35	5	13.70	13.60	10	219	4.55%
2020/12/14	65	14.45	0	0.00	14.60	65	199	32.64%
2020/12/09	0	0.00	25	13.28	13.45	-25	137	-18.22%
2020/11/30	0	0.00	13	12.32	12.10	-13	76	-17.08%
2020/11/25	1	11.60	1	11.70	11.30	0	44	0.00%
2020/07/29	45	11.97	45	12.00	12.00	0	115	0.00%
2020/07/28	89	11.87	89	11.96	11.95	0	105	0.00%
2020/06/08	0	0.00	2	12.20	12.10	-2	143	-1.40%
2020/06/05	1	12.20	0	0.00	12.20	1	140	0.71%
2020/05/06	0	0.00	10	12.01	11.85	-10	136	-7.33%
2020/05/04	0	0.00	9	12.10	12.00	-9	137	-6.55%
2020/04/30	10	12.60	0	0.00	12.45	10	138	7.24%
2020/04/29	0	0.00	1	12.25	12.50	-1	136	-0.73%
2020/04/28	0	0.00	7	11.25	11.60	-7	129	-5.39%
2020/04/24	0	0.00	8	11.24	11.20	-8	118	-6.75%
2020/04/23	0	0.00	10	10.95	10.90	-10	117	-8.49%
2020/04/22	0	0.00	25	10.97	10.85	-25	115	-21.64%
2020/04/20	0	0.00	90	11.55	11.60	-90	117	-76.49%
2020/04/13	11	11.81	1	12.05	12.40	10	116	8.56%
2020/04/10	5	11.53	25	11.38	11.30	-20	112	-17.81%
2020/03/30	1	9.99	0	0.00	10.05	1	108	0.92%
2020/03/25	1	10.00	6	10.05	10.10	-5	109	-4.57%
2020/03/23	0	0.00	11	9.29	9.60	-11	108	-10.17%
2020/03/20	24	9.73	18	9.74	9.84	6	107	5.57%
2020/03/19	7	9.34	30	9.10	9.15	-23	106	-21.55%
2020/03/18	2	10.05	8	10.05	9.99	-6	105	-5.70%
2020/03/17	17	10.27	32	10.14	10.00	-15	105	-14.16%
2020/03/13	40	11.95	0	0.00	11.95	40	125	31.94%
2020/03/12	100	13.36	1	13.30	13.25	99	125	78.98%
2020/03/11	19	14.17	0	0.00	14.20	19	123	15.41%
2020/03/10	27	14.14	0	0.00	14.25	27	123	21.90%
2020/03/09	60	14.43	57	14.40	14.40	3	123	2.43%
2020/03/06	43	14.48	24	14.41	14.50	19	123	15.37%
2020/03/03	7	14.56	0	0.00	14.55	7	124	5.63%
2020/03/02	53	14.55	53	14.37	14.50	0	124	0.00%
2020/02/19	0	0.00	2	16.60	16.65	-2	138	-1.44%
2020/02/17	0	0.00	30	16.58	16.55	-30	150	-19.90%
2020/02/14	0	0.00	4	16.60	16.70	-4	184	-2.17%
2020/02/12	0	0.00	25	16.32	16.55	-25	196	-12.71%
2020/02/11	0	0.00	13	15.69	15.75	-13	203	-6.40%
2020/02/10	0	0.00	29	15.75	15.70	-29	201	-14.40%
2020/02/07	0	0.00	2	16.08	16.15	-2	200	-1.00%
2020/02/06	0	0.00	55	16.17	16.30	-55	202	-27.11%
2020/02/05	0	0.00	16	16.36	16.40	-16	201	-7.94%
2020/02/04	0	0.00	43	16.10	16.30	-43	200	-21.44%
2020/02/03	0	0.00	61	15.95	15.95	-61	199	-30.64%
2020/01/31	0	0.00	20	17.16	17.15	-20	195	-10.24%
2020/01/17	9	20.04	48	19.98	20.00	-39	203	-19.21%
2020/01/16	4	20.30	28	20.16	20.30	-24	202	-11.85%
2020/01/15	11	20.06	159	19.96	20.30	-148	202	-73.18%	大賣/鉅額交易
2020/01/14	4	20.25	71	20.20	20.35	-67	199	-33.61%
2020/01/13	1	20.50	64	20.58	20.50	-63	197	-31.86%
2020/01/10	0	0.00	44	20.33	20.45	-44	196	-22.42%
2020/01/09	0	0.00	4	20.48	20.30	-4	194	-2.06%
2020/01/08	0	0.00	2	20.30	20.35	-2	194	-1.03%
2019/12/12	0	0.00	1	20.55	20.15	-1	221	-0.45%
2019/12/10	180	20.79	6	20.87	20.85	174	220	78.93%	大買/鉅額交易
2019/12/09	2	22.15	46	22.00	22.15	-44	200	-21.97%
2019/12/06	3	22.08	36	22.09	22.00	-33	207	-15.93%
2019/12/05	2	22.05	38	21.93	22.15	-36	208	-17.23%
2019/12/04	5	21.80	85	21.69	21.90	-80	214	-37.38%
2019/12/03	1	21.85	69	21.82	21.75	-68	216	-31.39%
2019/12/02	6	22.14	52	22.05	22.00	-46	223	-20.58%
2019/11/29	1	22.50	19	22.55	22.65	-18	247	-7.28%
2019/11/28	2	22.75	6	22.75	22.70	-4	276	-1.45%
2019/11/25	8	22.73	39	22.55	22.75	-31	293	-10.55%
2019/11/22	0	0.00	1	22.70	22.45	-1	292	-0.34%
2019/11/21	4	22.89	80	22.82	22.80	-76	294	-25.80%
2019/11/20	0	0.00	14	23.21	23.15	-14	292	-4.79%
2019/11/18	5	23.72	95	23.86	23.45	-90	291	-30.89%
2019/11/15	0	0.00	60	23.59	23.60	-60	284	-21.06%
2019/11/14	22	23.32	70	23.53	23.30	-48	281	-17.04%
2019/11/13	27	24.28	306	24.51	23.70	-279	274	-101.55%	大賣/鉅額交易
2019/11/11	0	0.00	1	23.00	22.50	-1	234	-0.43%
2019/11/08	2	23.05	1	23.00	23.10	1	237	0.42%
2019/11/06	4	21.96	3	21.70	21.75	1	230	0.43%
2019/11/05	0	0.00	3	21.65	21.95	-3	230	-1.30%
2019/11/04	0	0.00	2	21.80	21.90	-2	227	-0.88%
2019/10/30	0	0.00	3	21.90	22.10	-3	228	-1.31%
2019/10/28	3	21.90	0	0.00	22.10	3	226	1.32%
2019/10/25	12	22.60	12	22.68	22.80	0	220	0.00%
2019/10/21	3	22.30	0	0.00	22.05	3	219	1.37%
2019/10/14	0	0.00	8	22.58	22.55	-8	222	-3.60%
2019/10/08	0	0.00	1	22.05	21.65	-1	221	-0.45%
2019/10/07	0	0.00	1	22.70	22.35	-1	221	-0.45%
2019/10/04	2	23.25	5	23.24	22.70	-3	225	-1.33%
2019/10/03	2	22.30	0	0.00	22.95	2	221	0.90%
2019/09/27	0	0.00	1	20.70	20.60	-1	232	-0.43%
2019/09/26	0	0.00	1	21.30	20.90	-1	232	-0.43%
2019/09/25	0	0.00	11	21.74	21.65	-11	230	-4.78%
2019/09/23	0	0.00	1	22.15	22.20	-1	227	-0.44%
2019/09/20	3	22.18	20	22.01	22.10	-17	227	-7.47%
2019/09/18	0	0.00	43	22.22	22.10	-43	226	-18.96%
2019/09/17	0	0.00	5	22.30	22.30	-5	226	-2.21%
2019/09/16	0	0.00	21	22.16	22.10	-21	227	-9.25%
2019/09/12	2	22.40	29	22.21	22.00	-27	225	-11.96%
2019/09/10	5	22.00	0	0.00	22.10	5	223	2.24%
2019/09/09	0	0.00	30	23.41	23.50	-30	214	-13.96%
2019/09/05	1	24.40	0	0.00	24.10	1	206	0.48%
2019/09/04	0	0.00	18	24.37	24.20	-18	203	-8.83%
2019/09/03	3	24.70	0	0.00	24.30	3	196	1.52%
2019/08/30	14	20.25	75	21.26	21.60	-61	146	-41.73%
2019/08/28	26	20.56	27	20.59	20.65	-1	133	-0.75%
2019/08/26	127	21.72	52	21.78	21.75	75	131	57.18%	大買/
2019/08/21	2	22.58	30	22.45	22.50	-28	127	-21.89%
2019/08/16	0	0.00	1	22.45	22.65	-1	129	-0.77%
2019/08/14	14	23.37	14	23.36	22.95	0	130	0.00%
2019/08/12	28	23.66	25	23.57	23.90	3	123	2.44%
2019/08/05	15	24.02	18	23.90	24.00	-3	121	-2.46%
2019/08/02	19	23.87	13	23.62	23.90	6	123	4.84%
2019/07/31	2	24.55	10	24.30	24.30	-8	128	-6.22%
2019/07/29	0	0.00	3	24.65	24.55	-3	147	-2.03%
2019/07/26	18	24.78	0	0.00	24.70	18	151	11.87%
2019/07/25	0	0.00	1	24.35	24.75	-1	153	-0.65%
2019/07/24	28	24.79	24	24.56	24.65	4	154	2.59%
2019/07/22	5	23.75	6	23.45	23.80	-1	154	-0.65%
2019/07/19	19	23.84	7	23.66	23.80	12	154	7.77%
2019/07/17	1	23.50	21	23.33	23.55	-20	157	-12.72%
2019/07/12	2	24.80	5	24.90	24.55	-3	156	-1.91%
2019/07/10	2	24.83	26	24.52	24.50	-24	155	-15.44%
2019/07/08	0	0.00	6	25.85	25.85	-6	146	-4.09%
2019/07/03	0	0.00	45	23.61	23.90	-45	138	-32.56%
2019/06/21	0	0.00	8	22.93	22.75	-8	194	-4.12%
2019/06/14	4	24.81	0	0.00	24.90	4	251	1.59%
2019/06/12	29	25.24	0	0.00	25.50	29	260	11.11%
2019/06/11	0	0.00	2	26.30	25.50	-2	261	-0.77%
2019/06/10	2	26.80	0	0.00	26.80	2	260	0.77%
2019/06/05	43	26.67	2	26.80	26.80	41	256	16.01%
2019/06/04	0	0.00	2	26.35	26.30	-2	253	-0.79%
2019/06/03	31	26.75	0	0.00	26.80	31	252	12.26%
2019/05/31	21	26.79	0	0.00	26.80	21	250	8.39%
2019/05/29	40	26.53	2	26.70	26.85	38	248	15.29%
2019/05/27	35	26.91	0	0.00	27.00	35	245	14.26%
2019/05/24	28	26.37	3	26.23	26.45	25	242	10.32%
2019/05/23	1	25.60	3	25.55	26.20	-2	240	-0.83%
2019/05/22	110	26.05	3	26.78	27.00	107	239	44.72%	大買/鉅額交易
2019/05/20	13	24.59	0	0.00	24.70	13	236	5.51%
2019/05/15	2	24.85	30	24.70	25.00	-28	237	-11.77%
2019/05/14	0	0.00	3	24.33	23.90	-3	248	-1.21%
2019/05/13	0	0.00	16	25.00	24.75	-16	247	-6.48%
2019/05/10	3	26.00	0	0.00	25.00	3	246	1.22%
2019/05/08	0	0.00	1	25.50	25.65	-1	239	-0.42%
2019/05/06	7	26.41	11	26.31	27.30	-4	226	-1.76%
2019/05/02	0	0.00	1	24.80	24.80	-1	211	-0.47%
2019/04/26	2	23.98	24	23.57	24.00	-22	204	-10.74%
2019/04/24	1	23.90	7	23.50	24.00	-6	201	-2.97%
2019/04/23	2	24.43	59	24.04	24.00	-57	200	-28.45%
2019/04/19	6	24.29	35	24.06	24.30	-29	194	-14.94%
2019/04/17	4	23.95	52	23.74	24.10	-48	190	-25.23%
2019/04/15	6	23.97	43	23.72	24.00	-37	187	-19.78%
2019/04/12	1	23.70	0	0.00	24.00	1	184	0.54%
2019/04/10	0	0.00	8	23.66	23.80	-8	179	-4.47%
2019/04/09	2	23.25	0	0.00	22.80	2	176	1.13%
2019/04/01	0	0.00	6	23.80	23.25	-6	162	-3.69%
2019/03/29	1	23.50	0	0.00	24.20	1	159	0.63%
2019/03/28	0	0.00	116	24.77	24.90	-116	153	-75.73%	大賣/鉅額交易
2019/03/27	86	24.92	0	0.00	25.00	86	140	61.07%
2019/03/25	8	20.60	159	19.92	21.00	-151	113	-132.75%	大賣/鉅額交易
2019/03/22	39	20.16	72	20.31	20.20	-33	101	-32.46%
2019/03/21	3	19.95	0	0.00	20.15	3	94	3.19%
2019/03/20	2	19.15	50	18.64	19.55	-48	80	-59.34%
2019/03/19	0	0.00	3	18.00	17.80	-3	62	-4.79%
2019/03/18	58	17.04	14	17.28	17.40	44	53	81.73%
2019/03/15	60	16.66	41	16.52	16.75	19	48	39.12%
2019/03/13	4	16.25	6	16.21	16.10	-2	41	-4.81%
2019/03/08	5	15.81	0	0.00	15.85	5	38	13.09%
2019/03/06	6	15.95	0	0.00	15.95	6	38	15.54%
2019/03/04	6	15.93	8	15.55	15.90	-2	38	-5.15%
2019/02/27	1	15.50	0	0.00	15.50	1	38	2.57%
2019/02/25	14	15.93	16	15.50	15.95	-2	39	-5.11%
2019/02/22	5	15.86	1	16.00	15.90	4	39	10.15%
2019/02/21	6	15.78	0	0.00	15.80	6	39	15.38%
2019/02/20	25	15.51	5	15.30	15.75	20	38	52.36%
2019/02/18	9	15.39	8	15.04	15.35	1	37	2.70%
2019/02/15	8	15.29	8	14.94	15.35	0	37	0.00%
2019/02/13	9	15.18	10	14.85	15.40	-1	35	-2.82%
2019/02/11	14	13.77	0	0.00	14.70	14	23	59.07%
2019/01/28	0	0.00	2	13.40	13.35	-2	24	-8.29%
2019/01/14	2	14.45	0	0.00	13.55	2	26	7.61%
2019/01/11	15	14.12	0	0.00	14.10	15	26	57.14%
2018/12/22	0	0.00	1	13.45	13.45	-1	26	-3.72%
2018/12/17	142	13.60	144	13.60	13.50	-2	27	-7.34%	大買/大賣/
2018/12/13	36	13.70	0	0.00	13.50	36	24	147.95%
2018/12/12	37	13.40	38	13.40	13.40	-1	23	-4.29%
2018/10/31	3	13.22	0	0.00	13.20	3	63	4.75%
2018/10/22	2	13.83	0	0.00	14.15	2	67	2.97%
2018/10/17	32	13.51	0	0.00	13.20	32	68	46.96%
2018/10/15	25	13.30	0	0.00	13.25	25	69	35.83%
2018/10/12	7	12.99	0	0.00	13.50	7	70	10.00%
2018/09/28	0	0.00	1	12.70	12.70	-1	88	-1.13%
2018/09/19	1	13.30	0	0.00	13.30	1	91	1.10%
2018/09/05	0	0.00	17	13.51	13.10	-17	102	-16.62%
2018/08/30	3	14.28	10	14.01	14.05	-7	107	-6.53%
2018/08/29	0	0.00	78	14.04	14.00	-78	116	-66.99%
2018/08/28	0	0.00	5	14.20	14.10	-5	128	-3.89%
2018/08/27	0	0.00	13	14.02	13.85	-13	129	-10.01%
2018/08/17	5	15.43	43	15.01	15.40	-38	117	-32.29%
2018/08/15	39	15.62	0	0.00	16.00	39	119	32.67%
2018/08/13	25	15.35	0	0.00	15.60	25	122	20.35%
2018/08/08	34	15.64	0	0.00	15.80	34	136	24.88%
2018/07/30	22	15.32	0	0.00	15.30	22	148	14.77%
2018/07/11	15	13.61	0	0.00	13.40	15	232	6.46%
2018/07/09	4	13.80	0	0.00	13.70	4	232	1.72%
2018/07/06	3	13.60	0	0.00	13.80	3	232	1.29%
2018/06/29	20	14.03	0	0.00	13.55	20	233	8.56%
2018/06/15	134	14.37	0	0.00	14.65	134	237	56.32%	大買/鉅額交易
2018/06/13	16	13.31	1	13.00	13.25	15	234	6.41%
2018/06/12	31	13.22	0	0.00	13.35	31	233	13.27%
2018/06/08	55	14.35	0	0.00	14.50	55	227	24.13%
2018/06/07	30	14.82	0	0.00	14.70	30	225	13.28%
2018/06/06	103	15.18	0	0.00	15.10	103	222	46.31%	大買/鉅額交易
2018/06/04	183	15.78	0	0.00	15.95	183	208	87.84%	大買/鉅額交易
2018/06/01	51	14.25	0	0.00	14.50	51	194	26.22%
2018/05/31	50	14.22	50	14.45	14.15	0	193	0.00%
2018/05/30	173	13.41	5	13.02	14.00	168	187	89.42%	大買/鉅額交易
2018/05/29	62	12.81	0	0.00	12.75	62	180	34.29%
2018/05/28	118	12.76	9	12.46	12.60	109	179	60.86%	大買/鉅額交易
2018/05/21	90	12.84	6	12.77	12.80	84	172	48.63%
2018/05/18	0	0.00	25	12.85	12.95	-25	169	-14.73%
2018/05/17	170	13.09	6	12.93	13.20	164	167	98.12%	大買/鉅額交易
2018/05/16	91	12.05	5	12.04	12.00	86	159	54.06%
2018/05/11	0	0.00	14	11.83	12.20	-14	151	-9.22%
2018/05/07	0	0.00	23	12.80	12.25	-23	142	-16.13%
2018/05/04	6	12.03	0	0.00	12.15	6	141	4.24%
2018/05/02	0	0.00	11	13.15	13.25	-11	130	-8.42%
2018/04/30	11	13.25	0	0.00	13.25	11	117	9.37%
2018/04/20	23	12.33	20	12.08	12.20	3	66	4.50%
2018/04/11	14	9.18	0	0.00	9.05	14	42	32.66%
2018/04/10	9	9.13	0	0.00	9.18	9	49	18.37%
2018/04/09	12	9.28	0	0.00	9.12	12	47	25.22%
2018/04/03	15	9.19	0	0.00	9.26	15	48	30.66%
2018/04/02	14	9.27	0	0.00	9.10	14	48	28.72%
2018/03/31	15	9.22	0	0.00	9.11	15	48	30.78%
2018/03/30	20	9.24	0	0.00	9.23	20	48	41.03%
2018/03/28	12	9.04	0	0.00	9.12	12	47	25.25%
2018/03/27	4	9.21	0	0.00	9.22	4	47	8.37%
2018/03/26	2	9.36	0	0.00	9.36	2	46	4.29%
2018/03/23	19	9.27	0	0.00	9.33	19	46	40.93%
2018/03/20	1	9.28	0	0.00	9.28	1	46	2.14%
2018/03/19	9	9.23	0	0.00	9.29	9	47	19.14%
2018/03/16	15	9.12	0	0.00	9.15	15	48	31.16%
2018/03/14	10	9.07	0	0.00	9.16	10	53	18.74%
2018/03/09	38	9.22	0	0.00	9.27	38	56	67.78%
2018/02/26	10	9.09	0	0.00	9.14	10	61	16.34%
2018/02/23	42	9.08	0	0.00	9.00	42	61	68.37%
2018/02/22	9	8.97	0	0.00	9.07	9	60	14.98%
2018/02/21	2	9.20	0	0.00	9.16	2	58	3.39%
2018/02/09	3	9.09	0	0.00	9.10	3	60	4.99%
2018/02/07	7	9.10	0	0.00	9.13	7	61	11.40%
2018/02/06	14	9.05	2	8.70	9.07	12	62	19.25%
2018/02/05	3	9.16	0	0.00	9.14	3	62	4.78%
2018/02/02	27	9.04	0	0.00	9.14	27	68	39.27%
2018/01/31	4	9.07	0	0.00	9.19	4	69	5.76%
2018/01/29	7	9.18	0	0.00	9.17	7	69	10.08%
2018/01/26	36	9.03	0	0.00	9.18	36	69	51.80%
2018/01/25	5	9.15	0	0.00	9.14	5	68	7.30%
2018/01/24	6	9.14	0	0.00	9.11	6	68	8.78%
2018/01/22	17	8.92	0	0.00	9.21	17	69	24.57%