堡達 (3537)-凱基-市政券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
45.40
漲跌
▲0.15
漲幅
+0.33%
成交量
305張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1.5	45.40	0	0.00	45.25	1.5	332	0.45%
2024/05/06	0	0.00	1	47.10	45.95	-1	244	-0.41%
2024/04/24	0	41.40	0	0.00	41.45	0	172	0.00%
2024/04/11	1	41.85	0	0.00	41.60	1	174	0.57%
2024/04/09	0	41.85	0	0.00	41.55	0	173	0.00%
2024/03/26	0	0.00	2	40.90	40.65	-2	191	-1.05%
2024/03/22	0	41.25	0	0.00	41.00	0	187	0.00%
2024/03/20	0	0.00	5	41.40	40.95	-5	183	-2.73%
2024/03/14	1	40.30	0	0.00	40.15	1	172	0.58%
2024/03/13	1	40.60	0	0.00	40.60	1	169	0.59%
2024/02/26	1	40.00	0	0.00	40.00	1	140	0.71%
2023/12/01	0.3	39.40	0	0.00	39.55	0.3	85	0.30%
2023/11/21	0.1	39.00	0	0.00	38.95	0.1	82	0.11%
2023/11/07	0	0.00	1	39.10	38.95	-1	84	-1.19%
2023/11/01	1	37.70	0	0.00	37.65	1	89	1.11%
2023/10/06	0	0.00	1	38.00	38.00	-1	155	-0.64%
2023/10/05	1	37.95	0	0.00	37.85	1	157	0.64%
2023/09/08	0	0.00	16	37.90	37.85	-16	183	-8.70%
2023/09/04	0	0.00	2	37.80	37.70	-2	187	-1.07%
2023/08/31	0	0.00	1	37.15	37.10	-1	190	-0.52%
2023/08/15	0.2	37.00	0	0.00	36.85	0.2	208	0.10%
2023/08/02	0	0.00	30	37.10	37.00	-30	205	-14.59%
2023/07/31	0	0.00	10	37.61	37.70	-10	207	-4.81%
2023/07/28	0	0.00	10	37.63	37.75	-10	218	-4.58%
2023/07/25	20	39.97	0	0.00	39.90	20	204	9.79%
2023/07/21	0	0.00	2	39.85	40.00	-2	196	-1.02%
2023/07/19	30	39.90	0	0.00	39.90	30	196	15.28%
2023/07/17	3	40.00	0	0.00	39.95	3	190	1.58%
2023/07/10	1	39.25	0	0.00	39.20	1	171	0.58%
2023/07/03	0	0.00	1	39.50	39.45	-1	167	-0.60%
2023/06/16	0	0.00	2	40.10	40.00	-2	162	-1.23%
2023/06/15	0	0.00	1	39.40	40.20	-1	159	-0.63%
2023/06/13	0	0.00	1	39.65	39.70	-1	149	-0.67%
2023/05/31	1	39.10	0	0.00	39.15	1	174	0.57%
2023/04/28	1	37.70	0	0.00	37.70	1	208	0.48%
2023/04/25	0	37.40	0	0.00	37.40	0	210	0.00%
2023/03/31	0	37.25	0	0.00	37.10	0	198	0.00%
2023/03/17	0	0.00	0.2	36.80	36.65	-0.2	192	-0.08%
2023/03/09	0	37.85	0	0.00	37.50	0	178	0.01%
2023/03/06	17	40.06	0	0.00	39.95	17	150	11.33%
2023/03/02	1.1	40.05	0	0.00	39.90	1.1	143	0.74%
2023/03/01	0	39.60	0	0.00	39.65	0	133	0.01%
2023/02/24	0	39.40	0	0.00	39.15	0	128	0.00%
2023/02/22	0	0.00	1	38.55	39.00	-1	124	-0.80%
2023/02/21	0	38.90	0	0.00	38.85	0	123	0.00%
2023/02/17	0	0.00	1.2	39.34	39.25	-1.2	114	-1.01%
2023/02/16	1	39.20	0	0.00	39.40	1	113	0.88%
2023/02/15	0	39.00	0	0.00	38.95	0	108	0.04%
2023/02/14	0.5	39.30	0	0.00	39.35	0.5	103	0.49%
2023/01/30	1	36.45	0	0.00	36.45	1	63	1.59%
2023/01/13	0	36.05	0	0.00	36.10	0	59	0.03%
2022/12/15	0	0.00	1	35.30	35.25	-1	62	-1.60%
2022/11/07	1	33.80	0	0.00	33.65	1	71	1.40%
2022/10/05	0	0.00	5	35.25	35.15	-5	98	-5.07%
2022/09/26	0.1	33.45	0	0.00	33.45	0.1	105	0.11%
2022/09/16	0	0.00	1	34.80	34.80	-1	116	-0.86%
2022/09/14	0	0.00	10	34.50	34.60	-10	121	-8.20%
2022/09/08	1	34.35	0	0.00	34.40	1	126	0.79%
2022/09/06	0	0.00	0.3	34.85	34.40	-0.3	129	-0.21%
2022/09/05	0	0.00	1	34.85	34.75	-1	130	-0.76%
2022/08/03	1	32.95	0	0.00	32.85	1	144	0.69%
2022/07/18	1.2	36.10	0	0.00	36.35	1.2	189	0.61%
2022/07/14	0.1	35.70	0	0.00	35.70	0.1	190	0.05%
2022/07/06	0	0.00	1	38.25	37.50	-1	206	-0.48%
2022/07/05	0	38.70	0	0.00	38.15	0	211	0.00%
2022/06/20	2	39.35	2	38.55	38.55	0	249	0.00%
2022/05/24	0.1	40.00	3	39.68	39.60	-2.9	473	-0.62%
2022/05/23	0.1	40.30	0	0.00	40.15	0.1	483	0.01%
2022/05/12	0	0.00	2	38.60	38.50	-2	838	-0.24%
2022/05/11	0	0.00	2	38.75	39.15	-2	874	-0.23%
2022/05/10	0	0.00	1	38.50	39.00	-1	900	-0.11%
2022/05/04	1	41.15	0	0.00	41.60	1	920	0.11%
2022/04/27	0	0.00	1	40.55	40.65	-1	988	-0.10%
2022/04/26	1	40.70	0	0.00	41.00	1	995	0.10%
2022/04/25	0	0.00	1	41.90	41.45	-1	1,009	-0.10%
2022/04/22	1	42.55	1	42.60	42.55	0	1,022	0.00%
2022/04/18	0	0.00	3	41.40	41.20	-3	1,019	-0.29%
2022/04/14	1	42.25	2	42.25	42.20	-1	1,030	-0.10%
2022/04/13	0	0.00	1	42.50	42.25	-1	1,026	-0.10%
2022/04/11	0	0.00	10	41.27	41.15	-10	1,019	-0.98%
2022/04/08	0	0.00	1	42.15	42.00	-1	1,032	-0.10%
2022/04/07	0	0.00	10	41.63	41.85	-10	1,052	-0.95%
2022/04/06	2	42.00	1	42.25	42.40	1	1,048	0.10%
2022/04/01	0	0.00	1	42.70	42.40	-1	1,049	-0.10%
2022/03/31	1	42.05	0	0.00	42.25	1	1,048	0.10%
2022/03/30	1	42.60	1	42.85	42.55	0	1,041	0.00%
2022/03/24	20	42.55	0	0.00	42.55	20	1,020	1.96%
2022/03/23	1	42.45	0	0.00	42.25	1	1,012	0.10%
2022/03/17	1	41.40	1	41.45	41.40	0	977	0.00%
2022/03/15	1.1	40.62	0	0.00	40.65	1.1	955	0.11%
2022/03/04	1	41.40	2	41.50	41.45	-1	876	-0.11%
2022/03/03	4	42.11	0	0.00	41.85	4	871	0.46%
2022/03/02	1	41.75	3	41.75	42.40	-2	858	-0.23%
2022/02/25	0	0.00	2	40.45	39.90	-2	831	-0.24%
2022/02/24	8	40.31	26	40.54	39.75	-18	822	-2.19%
2022/02/23	10	41.38	0	0.00	41.55	10	798	1.25%
2022/02/22	20	41.55	20	42.80	41.55	0	792	0.00%
2022/02/18	3	42.60	6	42.25	43.15	-3	716	-0.42%
2022/02/16	23	42.44	14	42.10	42.35	9	687	1.31%
2022/02/15	8	42.66	6	42.76	41.60	2	675	0.30%
2022/02/14	28	43.08	24	42.49	41.85	4	657	0.61%
2022/02/11	3	41.58	0	0.00	41.50	3	557	0.54%
2022/02/10	0	0.00	1	40.00	40.30	-1	524	-0.19%
2022/02/07	1	39.05	0	0.00	40.40	1	485	0.21%
2022/01/26	1	38.85	0	0.00	39.00	1	466	0.21%
2022/01/21	0	0.00	5	38.24	38.15	-5	405	-1.23%
2022/01/19	0	0.00	0.1	38.60	38.65	-0.1	379	-0.04%
2022/01/17	0	0.00	1	38.50	38.65	-1	351	-0.28%
2022/01/12	2	37.78	0	0.00	37.75	2	324	0.62%
2022/01/03	5	38.00	0	0.00	37.80	5	287	1.74%
2021/12/20	1	35.95	0	0.00	36.05	1	248	0.40%
2021/12/01	4	36.33	0	0.00	36.45	4	236	1.69%
2021/11/30	3	36.53	0	0.00	36.50	3	236	1.27%
2021/11/26	1	36.40	0	0.00	36.45	1	235	0.43%
2021/11/25	1	36.80	0	0.00	36.90	1	236	0.42%
2021/11/24	1	36.85	0	0.00	36.85	1	238	0.42%
2021/11/17	2	37.15	0	0.00	36.80	2	229	0.87%
2021/11/15	2	37.73	0	0.00	37.35	2	215	0.93%
2021/10/12	0.1	35.00	0	0.00	33.05	0.1	221	0.07%
2021/09/28	0.1	34.05	0	0.00	33.95	0.1	287	0.03%
2021/08/31	1	35.60	2	35.55	35.50	-1	335	-0.30%
2021/08/11	1	34.60	0	0.00	34.20	1	350	0.29%
2021/08/04	0	0.00	2	36.60	36.40	-2	400	-0.50%
2021/07/29	0	0.00	40	35.65	36.60	-40	478	-8.36%
2021/07/21	1	35.60	0	0.00	35.70	1	581	0.17%
2021/07/20	1	36.35	0	0.00	36.00	1	589	0.17%
2021/07/13	40	39.21	0	0.00	38.65	40	590	6.77%
2021/07/01	0	0.00	1	37.75	37.80	-1	662	-0.15%
2021/06/30	1	38.15	0	0.00	38.20	1	682	0.15%
2021/06/28	2	37.75	0	0.00	37.75	2	767	0.26%
2021/06/23	0	0.00	4	37.70	37.80	-4	808	-0.49%
2021/06/18	5	37.95	1.9	37.93	37.90	3.1	862	0.36%
2021/06/17	0	0.00	3	37.15	37.80	-3	871	-0.34%
2021/05/19	0	0.00	1	36.90	37.10	-1	937	-0.11%
2021/05/14	0	0.00	5	36.92	37.20	-5	919	-0.54%
2021/05/12	6	36.34	0	0.00	36.60	6	893	0.67%
2021/05/11	0	0.00	2	39.55	39.55	-2	867	-0.23%
2021/05/10	2	42.83	0	0.00	42.65	2	842	0.24%
2021/05/05	0	0.00	2	41.35	40.95	-2	788	-0.25%
2021/05/03	2	42.68	0.1	43.28	42.70	1.9	752	0.25%
2021/04/29	0	0.00	6	42.30	43.15	-6	724	-0.83%
2021/04/28	1	41.35	1	42.30	42.20	0	687	0.00%
2021/04/26	0	0.00	2	41.55	41.80	-2	671	-0.30%
2021/04/22	0	0.00	3	41.15	40.35	-3	664	-0.45%
2021/04/20	1	41.05	2	40.88	41.30	-1	665	-0.15%
2021/04/19	2	41.08	1	41.15	41.05	1	660	0.15%
2021/04/16	0	0.00	1	41.00	41.15	-1	661	-0.15%
2021/04/14	2	39.80	0	0.00	41.70	2	653	0.31%
2021/04/12	0	0.00	2	42.50	42.40	-2	622	-0.32%
2021/04/09	3	40.92	0	0.00	41.15	3	594	0.50%
2021/04/07	0	41.25	0	0.00	40.80	0	576	0.00%
2021/04/06	1	41.60	13	41.23	41.25	-12	572	-2.10%
2021/04/01	5	41.04	3	41.00	41.60	2	555	0.36%
2021/03/31	4	39.95	0	0.00	40.00	4	510	0.78%
2021/03/29	4	38.63	1	38.50	38.45	3	474	0.63%
2021/03/26	1	38.50	0	0.00	38.50	1	457	0.22%
2021/03/25	6	38.17	5	38.19	37.95	1	444	0.22%
2021/03/04	1	34.40	0	0.00	34.55	1	400	0.25%
2021/03/02	2	34.50	6	34.57	34.70	-4	429	-0.93%
2021/01/28	0	0.00	1	33.70	33.70	-1	488	-0.20%
2021/01/26	1	33.50	0	0.00	33.50	1	488	0.20%
2021/01/22	0	0.00	1	33.80	33.90	-1	485	-0.21%
2021/01/18	0	0.00	1	34.70	34.85	-1	469	-0.21%
2021/01/14	0	0.00	13	35.35	35.90	-13	453	-2.86%
2021/01/12	0	0.00	2	35.28	34.65	-2	433	-0.46%
2021/01/11	0	0.00	0.1	35.20	35.35	-0.1	427	-0.02%
2021/01/08	0	0.00	3	35.00	34.90	-3	417	-0.72%
2020/12/29	0	0.00	12	35.55	35.15	-12	388	-3.09%
2020/12/28	0	0.00	2	35.15	35.30	-2	378	-0.53%
2020/12/25	12	34.93	0	0.00	34.85	12	369	3.25%
2020/12/24	0	0.00	1	34.60	34.70	-1	355	-0.28%
2020/12/15	1	33.90	2	33.75	33.70	-1	347	-0.29%
2020/12/07	0	0.00	0.1	34.60	34.60	-0.1	293	-0.03%
2020/12/04	2	33.83	0	0.00	33.90	2	283	0.71%
2020/11/25	2	33.65	0	0.00	33.90	2	233	0.86%
2020/11/24	0	0.00	10	32.60	32.80	-10	209	-4.76%
2020/11/20	10	32.65	0	0.00	32.55	10	205	4.87%
2020/11/19	7	32.04	0	0.00	32.35	7	194	3.60%
2020/11/12	12	30.23	0	0.00	30.15	12	180	6.65%
2020/10/19	1	30.50	0	0.00	30.60	1	299	0.33%
2020/10/15	1	30.90	0	0.00	30.90	1	311	0.32%
2020/10/13	0	0.00	1	31.20	31.05	-1	329	-0.30%
2020/10/12	0	0.00	2	30.68	30.90	-2	331	-0.60%
2020/09/25	0	0.00	2.1	30.01	29.80	-2.1	447	-0.47%
2020/09/22	0.1	30.90	0	0.00	30.85	0.1	461	0.02%
2020/09/21	0.1	31.60	0	0.00	31.50	0.1	463	0.02%
2020/09/02	0.1	34.05	0	0.00	34.00	0.1	556	0.01%
2020/08/27	1	34.65	0	0.00	34.80	1	603	0.17%
2020/08/19	1	33.85	0	0.00	33.65	1	696	0.14%
2020/08/17	1	32.90	1	32.90	33.55	0	740	0.00%
2020/08/14	1	33.20	0	0.00	33.20	1	760	0.13%
2020/08/11	5	33.69	0	0.00	33.75	5	798	0.63%
2020/08/06	1	34.50	0	0.00	34.75	1	825	0.12%
2020/08/05	0	0.00	2	33.95	34.15	-2	873	-0.23%
2020/08/04	2	33.30	0	0.00	33.50	2	891	0.22%
2020/07/27	1	33.50	0	0.00	33.15	1	1,025	0.10%
2020/07/23	3	40.10	0	0.00	40.15	3	1,013	0.30%
2020/07/21	0	0.00	3	39.70	39.85	-3	1,011	-0.30%
2020/07/20	0	0.00	2	39.80	39.65	-2	1,012	-0.20%
2020/07/14	7	41.64	0	0.00	41.45	7	1,005	0.70%
2020/07/13	5	40.87	0	0.00	41.85	5	989	0.51%
2020/06/29	0	39.50	0	0.00	39.05	0	913	0.00%
2020/06/24	0	0.00	2	39.55	39.45	-2	911	-0.22%
2020/06/22	2	39.25	0	0.00	39.30	2	906	0.22%
2020/06/19	0	0.00	12	39.45	39.45	-12	903	-1.33%
2020/06/11	2	38.30	1	38.35	37.25	1	884	0.11%
2020/06/10	1	38.55	0	0.00	38.50	1	872	0.11%
2020/06/09	6	38.50	16	39.07	38.50	-10	880	-1.14%
2020/06/08	3	39.85	0	0.00	39.80	3	864	0.35%
2020/06/05	2	39.55	0	0.00	40.10	2	859	0.23%
2020/06/04	1	39.80	10	39.95	39.95	-9	870	-1.03%
2020/06/03	0	0.00	1	41.55	41.50	-1	849	-0.12%
2020/06/02	0	0.00	10	41.40	41.50	-10	840	-1.19%
2020/06/01	21	42.21	10	42.32	42.40	11	826	1.33%
2020/05/29	0	0.00	2	40.20	40.20	-2	776	-0.26%
2020/05/27	3	39.90	5	39.87	39.85	-2	755	-0.26%
2020/05/26	1	39.25	0	0.00	39.15	1	745	0.13%
2020/05/25	10	39.33	2	38.60	39.35	8	738	1.08%
2020/05/22	2	40.40	2	40.00	39.10	0	728	0.00%
2020/05/21	0	0.00	2	38.80	39.65	-2	688	-0.29%
2020/05/20	15	39.04	5	38.95	38.55	10	667	1.50%
2020/05/19	2	38.45	0	0.00	38.60	2	648	0.31%
2020/05/14	0	0.00	1	38.40	38.00	-1	613	-0.16%
2020/05/08	5	38.71	7	37.67	37.50	-2	507	-0.39%
2020/05/07	3	37.50	1	37.45	37.45	2	465	0.43%
2020/05/05	0	0.00	3	35.72	35.85	-3	426	-0.70%
2020/05/04	0	0.00	1	34.25	35.20	-1	402	-0.25%
2020/04/30	0	0.00	4	33.98	34.20	-4	371	-1.08%
2020/04/29	0	0.00	2	33.38	33.35	-2	353	-0.57%
2020/04/28	0	0.00	2	32.75	32.50	-2	339	-0.59%
2020/04/27	1	32.35	0	0.00	32.30	1	345	0.29%
2020/04/24	0	0.00	1	31.95	32.00	-1	339	-0.29%
2020/04/14	7	29.51	0	0.00	29.75	7	311	2.25%
2020/04/10	1	28.90	0	0.00	29.10	1	320	0.31%
2020/04/09	1	29.20	0	0.00	28.90	1	337	0.30%
2020/04/08	1	28.50	0	0.00	29.20	1	336	0.30%
2020/03/26	0	0.00	14	27.10	27.35	-14	359	-3.89%
2020/03/24	14	26.35	0	0.00	26.35	14	357	3.92%
2020/03/19	2	23.40	0	0.00	23.40	2	342	0.58%
2020/03/12	0	0.00	3	29.45	29.45	-3	318	-0.94%
2020/03/11	1	30.90	0	0.00	30.75	1	313	0.32%
2020/03/10	1	32.30	1	32.00	31.20	0	317	0.00%
2020/03/09	2	30.85	0	0.00	31.30	2	293	0.68%
2020/03/02	0	0.00	1	30.15	30.50	-1	287	-0.35%
2020/02/21	0	0.00	1	32.10	32.25	-1	289	-0.35%
2020/02/19	1	31.70	0	0.00	32.05	1	293	0.34%
2020/02/14	1	32.00	0	0.00	32.00	1	299	0.33%
2020/02/07	2	30.95	0	0.00	30.85	2	310	0.64%
2020/01/31	1	31.00	0	0.00	30.80	1	318	0.31%
2020/01/17	0	0.00	1	32.55	32.65	-1	310	-0.32%
2020/01/16	1	32.30	0	0.00	32.55	1	313	0.32%
2020/01/15	1	32.40	0	0.00	32.35	1	322	0.31%
2020/01/14	1	32.50	0	0.00	32.40	1	328	0.30%
2020/01/09	3	31.88	0	0.00	32.10	3	347	0.86%
2020/01/08	5	31.98	0	0.00	31.80	5	351	1.42%
2020/01/06	3	33.30	0	0.00	33.25	3	345	0.87%
2019/12/30	2	33.00	0	0.00	33.45	2	325	0.61%
2019/11/27	0	0.00	9	32.20	32.30	-9	438	-2.05%
2019/11/22	0	0.00	1	31.75	31.85	-1	436	-0.23%
2019/10/22	1	34.00	0	0.00	34.40	1	388	0.26%
2019/10/18	0	0.00	3	33.70	33.85	-3	406	-0.74%
2019/10/03	0	0.00	9	33.45	33.45	-9	420	-2.14%
2019/10/01	10	33.80	1	34.50	33.65	9	408	2.20%
2019/09/18	0	0.00	1	32.10	32.00	-1	307	-0.33%
2019/09/17	2	32.28	2	32.05	32.05	0	304	0.00%
2019/09/10	1	32.00	0	0.00	32.00	1	295	0.34%
2019/08/30	0	0.00	1	30.85	30.70	-1	257	-0.39%
2019/08/28	0	0.00	1	30.35	30.20	-1	251	-0.40%
2019/08/23	0	0.00	1	30.85	30.70	-1	252	-0.40%
2019/08/21	1	30.85	0	0.00	30.65	1	249	0.40%
2019/08/20	1	30.60	0	0.00	30.60	1	251	0.40%
2019/08/14	1	30.90	0	0.00	30.75	1	250	0.40%
2019/07/30	10	31.85	0	0.00	31.60	10	270	3.70%
2019/07/24	0	0.00	0.1	31.75	31.55	-0.1	263	-0.03%
2019/07/17	0	0.00	2	33.65	33.70	-2	227	-0.88%
2019/07/10	5	33.80	4	33.53	33.55	1	205	0.49%
2019/07/08	1	31.50	0	0.00	31.55	1	178	0.56%
2019/05/23	1	30.50	0	0.00	30.60	1	318	0.31%
2019/05/15	0	0.00	1	32.50	31.95	-1	342	-0.29%
2019/05/07	0	0.00	6	30.60	30.65	-6	315	-1.90%
2019/04/30	1	30.00	0	0.00	30.20	1	315	0.32%
2019/04/26	1	30.70	1	30.50	30.40	0	327	0.00%
2019/04/24	1	31.10	0	0.00	31.00	1	350	0.29%
2019/04/17	1	31.85	1	31.85	31.75	0	373	0.00%
2019/04/12	0	0.00	1	31.30	31.30	-1	407	-0.25%
2019/04/11	0	0.00	2	31.20	31.10	-2	406	-0.49%
2019/04/01	1	31.60	0	0.00	31.30	1	381	0.26%
2019/03/29	1	31.70	1	32.15	31.85	0	376	0.00%
2019/03/28	0	0.00	2	31.25	31.20	-2	359	-0.56%
2019/03/27	9	30.59	2	30.83	31.90	7	346	2.02%
2019/03/12	0	0.00	1	28.30	28.50	-1	296	-0.34%
2019/02/21	0	0.00	1	29.00	29.10	-1	315	-0.32%
2019/02/18	1	29.10	0	0.00	28.85	1	306	0.33%
2019/02/15	1	28.35	0	0.00	28.65	1	300	0.33%
2019/02/14	2.1	27.75	0	0.00	27.75	2.1	292	0.71%
2019/02/13	2	27.95	0	0.00	28.00	2	292	0.68%
2019/01/17	0	0.00	1	27.35	27.50	-1	338	-0.30%
2019/01/16	12	27.30	12	27.15	27.15	0	319	0.00%
2019/01/09	12	27.13	12	27.30	26.80	0	313	0.00%
2019/01/08	0	0.00	12	26.77	26.45	-12	299	-4.01%
2019/01/07	13	26.32	1	26.60	26.20	12	270	4.44%
2018/12/05	0	0.00	1	25.75	25.80	-1	374	-0.27%
2018/12/04	0	0.00	11	26.45	26.20	-11	382	-2.88%
2018/12/03	3	26.72	0	0.00	26.50	3	384	0.78%
2018/11/23	0	0.00	6	24.80	24.65	-6	379	-1.58%
2018/11/22	4	25.85	4	25.05	25.05	0	391	0.00%
2018/11/06	7	23.71	0	0.00	23.50	7	487	1.44%
2018/11/05	1	24.90	1	25.10	24.50	0	491	0.00%
2018/10/24	0	23.00	0	0.00	22.80	0	515	0.01%
2018/10/17	0.1	23.90	0	0.00	23.70	0.1	615	0.02%
2018/10/15	0.6	23.30	0	0.00	23.10	0.6	681	0.08%
2018/10/12	0	0.00	1	22.70	22.70	-1	691	-0.14%
2018/10/09	0	24.50	3	24.30	24.30	-3	706	-0.42%
2018/10/05	0	0.00	1	24.65	24.70	-1	771	-0.13%
2018/09/13	13	26.96	13	27.13	26.90	0	2,015	0.00%
2018/09/07	0	0.00	6	26.68	27.00	-6	2,102	-0.29%
2018/09/04	0	0.00	2	29.55	29.50	-2	2,303	-0.09%
2018/08/14	1	30.60	1	30.90	30.90	0	3,338	0.00%
2018/08/13	1	29.35	2	30.00	29.30	-1	3,387	-0.03%
2018/08/01	1	34.90	0	0.00	34.80	1	4,276	0.02%
2018/07/27	2	35.55	0	0.00	35.40	2	4,471	0.04%
2018/07/26	0	0.00	1	34.95	34.50	-1	4,484	-0.02%
2018/07/25	10	35.60	10	35.15	35.10	0	4,495	0.00%
2018/07/24	14	35.71	1	36.00	35.30	13	4,502	0.29%
2018/07/23	2	34.00	2	35.75	35.75	0	4,496	0.00%
2018/07/16	0	0.00	3	41.55	39.30	-3	4,960	-0.06%
2018/07/13	7	40.21	5	40.88	41.00	2	5,025	0.04%
2018/07/12	0	0.00	2	38.40	39.00	-2	4,989	-0.04%
2018/07/11	3	39.02	2	37.95	38.00	1	5,005	0.02%
2018/07/09	1	40.30	3	40.58	40.00	-2	5,035	-0.04%
2018/07/06	2	42.98	0	0.00	42.70	2	5,075	0.04%
2018/07/05	7	44.45	8	44.65	44.20	-1	5,081	-0.02%
2018/07/04	0	0.00	1	44.20	42.65	-1	4,985	-0.02%
2018/07/03	8	45.71	10	45.23	43.95	-2	4,978	-0.04%
2018/07/02	3	45.50	5	44.92	44.35	-2	4,947	-0.04%
2018/06/29	21	46.12	15	45.88	45.05	6	5,092	0.12%
2018/06/28	21	45.22	26	44.89	45.15	-5	5,028	-0.10%
2018/06/27	17	43.08	12	43.51	43.85	5	4,687	0.11%
2018/06/26	0	0.00	1	39.90	39.90	-1	4,603	-0.02%
2018/06/25	2	40.60	0	0.00	40.25	2	4,593	0.04%
2018/06/20	5	39.30	75	40.70	39.30	-70	4,517	-1.55%
2018/06/19	5	42.10	31	41.96	41.55	-26	4,497	-0.58%
2018/06/14	29	43.56	26	42.79	41.40	3	4,441	0.07%
2018/06/11	7	42.39	6	42.86	41.70	1	4,250	0.02%
2018/06/08	2	41.65	0	0.00	42.65	2	4,208	0.05%
2018/06/07	14	43.14	17	41.99	41.90	-3	4,187	-0.07%
2018/06/06	47	43.25	43	42.56	42.20	4	4,146	0.10%
2018/06/04	0	0.00	1	42.50	42.20	-1	4,047	-0.02%
2018/06/01	2	42.10	0	0.00	41.50	2	4,007	0.05%
2018/05/31	29	45.19	31	45.34	41.50	-2	3,973	-0.05%
2018/05/30	2	41.70	2	42.50	42.95	0	3,854	0.00%
2018/05/29	0	0.00	60	43.28	42.95	-60	3,792	-1.58%
2018/05/28	93	43.15	131	41.36	43.55	-38	3,659	-1.04%	大賣/
2018/05/25	115	39.21	14	38.13	39.60	101	3,442	2.93%	大買/鉅額交易
2018/05/24	0	0.00	9	36.71	36.20	-9	3,324	-0.27%
2018/05/23	0	0.00	1	35.70	36.40	-1	3,286	-0.03%
2018/05/22	6	38.19	6	37.68	37.60	0	3,232	0.00%
2018/05/21	0	0.00	10	37.20	37.00	-10	3,148	-0.32%
2018/05/18	18	36.95	4	36.21	35.85	14	3,080	0.45%
2018/05/17	0	0.00	8	36.28	35.55	-8	2,977	-0.27%
2018/05/16	83	40.53	99	40.36	39.50	-16	2,875	-0.56%
2018/05/15	31	36.93	15	36.67	38.25	16	2,667	0.60%
2018/05/14	12	34.70	11	34.64	34.80	1	2,447	0.04%
2018/05/11	8	33.04	7	33.98	32.20	1	2,327	0.04%
2018/05/10	61	33.34	54	33.00	33.05	7	2,259	0.31%
2018/05/09	8	31.73	4	31.68	31.60	4	2,144	0.19%
2018/05/07	4	32.41	1	33.25	33.25	3	2,048	0.15%
2018/05/04	17	30.72	17	30.95	30.55	0	1,938	0.00%
2018/05/03	0	0.00	2	30.10	29.05	-2	1,875	-0.11%
2018/05/02	0	0.00	5	31.40	30.65	-5	1,849	-0.27%
2018/04/30	15	31.17	10	30.84	30.65	5	1,825	0.27%
2018/04/27	2	31.50	2	31.70	31.10	0	1,805	0.00%
2018/04/26	3	31.17	1	31.10	30.90	2	1,761	0.11%
2018/04/25	24	34.07	23	34.17	34.30	1	1,675	0.06%
2018/04/24	0	0.00	38	34.99	32.20	-38	1,536	-2.47%
2018/04/23	2	34.85	0	0.00	35.65	2	1,352	0.15%
2018/04/20	10	30.74	4	31.59	32.45	6	1,276	0.47%
2018/04/19	13	29.91	4	29.15	29.50	9	1,172	0.77%
2018/04/18	10	28.15	0	0.00	27.90	10	1,086	0.92%
2018/04/17	9	28.47	0	0.00	27.65	9	1,084	0.83%
2018/04/16	1	28.25	0	0.00	27.90	1	1,053	0.09%
2018/04/13	5	30.12	5	29.16	29.10	0	1,012	0.00%
2018/04/12	7	30.11	3	30.45	29.70	4	976	0.41%
2018/04/11	0	0.00	10	29.45	29.45	-10	892	-1.12%
2018/04/10	0	0.00	8	27.00	26.80	-8	842	-0.95%
2018/04/09	8	29.42	4	29.09	27.85	4	825	0.48%
2018/04/03	13	29.41	19	29.19	29.05	-6	817	-0.73%
2018/04/02	107	29.86	90	30.01	30.20	17	796	2.13%	大買/
2018/03/31	3	27.82	0	0.00	28.30	3	589	0.51%
2018/03/30	6	26.78	6	26.04	25.75	0	501	0.00%
2018/03/21	0	0.00	3	24.70	24.50	-3	446	-0.67%
2018/03/20	3	24.43	0	0.00	24.35	3	442	0.68%
2018/03/12	0	0.00	27	23.00	22.80	-27	413	-6.52%
2018/03/07	0	0.00	1	22.00	21.90	-1	410	-0.24%
2018/03/05	0	0.00	20	22.30	22.20	-20	420	-4.76%
2018/02/26	0	0.00	9	21.90	21.95	-9	441	-2.04%
2018/02/09	0	0.00	2	21.20	21.20	-2	483	-0.41%
2018/02/08	1	21.85	1	21.20	21.20	0	489	0.00%
2018/02/06	0	0.00	2	21.00	22.20	-2	499	-0.40%
2018/02/05	16	22.38	0	0.00	22.70	16	511	3.13%
2018/02/02	2	22.45	0	0.00	22.90	2	528	0.38%
2018/01/24	1	22.50	1	22.65	22.75	0	533	0.00%
2018/01/18	1	23.00	0	0.00	22.90	1	526	0.19%
2018/01/09	0	0.00	2	23.60	23.85	-2	496	-0.40%
2018/01/02	2	24.65	0	0.00	25.20	2	413	0.48%