其陽 (3564)-凱基-市政券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
71.2
漲跌
▲0.3
漲幅
+0.42%
成交量
135張
產業
上櫃通信網路類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	74.30	0	0.00	73.70	1	370	0.27%
2025/01/07	2	80.65	1	79.60	77.80	1	554	0.18%
2024/12/24	0	0.00	10	74.20	75.10	-10	674	-1.48%
2024/12/20	12	72.78	12	73.38	72.50	0	792	0.00%
2024/12/13	17	81.06	17	83.35	81.00	0	914	0.00%
2024/12/12	0	0.00	0.1	82.00	78.70	-0.1	884	-0.01%
2024/12/04	12	81.00	10	80.70	80.50	2	889	0.22%
2024/12/03	0	0.00	1	78.90	78.20	-1	890	-0.11%
2024/12/02	0.1	78.48	0	0.00	78.00	0.1	895	0.01%
2024/11/21	0	0.00	5	78.74	78.80	-5	939	-0.53%
2024/11/19	8	80.60	8	77.75	79.70	0	952	0.00%
2024/11/18	2	76.60	0	0.00	76.20	2	963	0.21%
2024/11/07	8	87.00	8	87.20	86.60	0	1,022	0.00%
2024/11/05	0.1	86.50	0	0.00	85.90	0.1	1,046	0.01%
2024/11/04	4	87.80	4	90.00	85.80	0	1,070	0.00%
2024/11/01	2	85.80	2	86.00	86.20	0	1,071	0.00%
2024/10/30	8	86.60	8	86.00	86.00	0	1,079	0.00%
2024/10/28	0.1	89.80	0	0.00	90.20	0.1	1,090	0.01%
2024/10/24	5.1	93.60	0	0.00	92.20	5.1	1,139	0.45%
2024/10/22	8	98.75	0	0.00	97.30	8	1,198	0.67%
2024/10/21	0	0.00	10	98.00	97.20	-10	1,235	-0.81%
2024/10/18	10	95.30	3	95.90	93.90	7	1,289	0.54%
2024/10/17	3	99.97	0	0.00	97.30	3	1,369	0.22%
2024/10/16	0	0.00	1	99.00	99.40	-1	1,337	-0.07%
2024/10/15	1	99.70	0	0.00	97.00	1	1,314	0.08%
2024/10/14	1	97.10	0	0.00	100.00	1	1,304	0.08%
2024/10/11	0	0.00	5.1	97.79	96.00	-5.1	1,269	-0.40%
2024/10/09	4	92.80	0	0.00	92.80	4	1,263	0.32%
2024/10/07	1	95.80	5.2	98.19	95.90	-4.2	1,251	-0.33%
2024/10/04	0.1	91.00	0	0.00	91.30	0.1	1,252	0.01%
2024/09/27	5	96.00	0	0.00	95.10	5	1,281	0.39%
2024/09/26	0.1	97.20	5	99.80	99.90	-4.9	1,263	-0.39%
2024/09/24	10	98.29	5	96.18	96.00	5	1,278	0.39%
2024/09/23	0	0.00	6	99.40	99.40	-6	1,252	-0.48%
2024/09/20	1	92.50	0.1	94.70	90.40	1	1,256	0.08%
2024/09/12	0.1	81.50	0	0.00	81.70	0.1	1,338	0.00%
2024/09/10	2	77.70	0	0.00	77.60	2	1,417	0.14%
2024/09/09	2	80.00	0	0.00	79.90	2	1,463	0.14%
2024/09/06	0	81.30	0	0.00	80.70	0	1,546	0.00%
2024/09/04	0	0.00	1	83.80	83.30	-1	1,757	-0.06%
2024/09/02	0	93.00	0	0.00	89.20	0	2,215	0.00%
2024/08/29	0.1	90.90	0	0.00	90.60	0.1	2,664	0.00%
2024/08/28	2	91.85	2	90.90	91.00	0	2,717	0.00%
2024/08/16	0	0.00	1	87.00	86.80	-1	3,486	-0.03%
2024/08/08	10	79.25	10	78.20	78.00	0	4,052	0.00%
2024/08/02	1	88.00	0	0.00	86.80	1	4,295	0.02%
2024/08/01	1	92.50	0	0.00	93.00	1	4,344	0.02%
2024/07/31	0	87.20	0	0.00	87.90	0	4,476	0.00%
2024/07/30	1	86.00	0	0.00	87.70	1	4,482	0.02%
2024/07/29	3	87.91	3	88.97	86.10	0	4,466	0.00%
2024/07/26	0	98.40	1	98.40	95.60	-1	4,438	-0.02%
2024/07/23	1	104.00	0	0.00	104.00	1	4,415	0.02%
2024/07/22	0	0.00	3	105.00	103.00	-3	4,365	-0.07%
2024/07/19	1	104.99	0	0.00	101.00	1	4,316	0.02%
2024/07/18	3	105.00	0.3	105.63	105.00	2.7	4,254	0.06%
2024/07/17	4.3	103.00	9.1	102.29	103.00	-4.8	4,159	-0.12%
2024/07/16	0	0.00	1	95.40	94.00	-1	4,123	-0.02%
2024/07/15	0	0.00	2	92.50	95.80	-2	4,130	-0.05%
2024/07/11	0.1	95.20	1	96.00	95.20	-0.9	4,123	-0.02%
2024/07/09	0	0.00	1	97.30	97.30	-1	4,117	-0.02%
2024/07/08	6	97.65	0	0.00	96.90	6	4,107	0.15%
2024/07/05	0	0.00	2	102.50	102.00	-2	4,091	-0.05%
2024/07/04	1	101.50	1	102.50	102.00	0	4,086	0.00%
2024/07/02	3	99.80	0	0.00	99.60	3	4,073	0.07%
2024/07/01	9	101.33	8	101.50	102.50	1	4,062	0.02%
2024/06/28	17	104.71	3	105.00	105.00	14	4,038	0.35%
2024/06/27	12	104.83	12	102.92	102.50	0	3,987	0.00%
2024/06/26	12	95.75	11.1	97.89	99.20	0.9	3,930	0.02%
2024/06/24	1.1	96.73	6	97.05	96.80	-4.9	3,880	-0.13%
2024/06/21	9	100.11	4	99.08	100.50	5	3,891	0.13%
2024/06/20	9	101.89	6	104.00	104.50	3	3,900	0.08%
2024/06/19	10	103.10	6	101.50	101.50	4	3,896	0.10%
2024/06/18	22	107.00	21	109.50	106.00	1	3,873	0.03%
2024/06/17	18	108.14	18	108.78	108.00	0	3,862	0.00%
2024/06/14	22	111.36	22	111.27	109.50	0	3,874	0.00%
2024/06/13	6.2	114.03	4	114.13	110.50	2.2	3,888	0.06%
2024/06/12	5	110.50	1	113.50	115.00	4	3,836	0.10%
2024/06/11	4	105.88	2	111.50	113.50	2	3,793	0.05%
2024/06/07	27	111.65	20	110.83	113.00	7	3,791	0.18%
2024/06/06	24	114.10	12.2	115.20	105.50	11.8	3,669	0.32%
2024/06/05	37	120.92	1	134.00	117.00	36	3,529	1.02%
2024/06/04	8	119.50	9	125.94	129.50	-1	3,316	-0.03%
2024/06/03	11	116.91	11	118.00	118.00	0	3,310	0.00%
2024/05/31	1	107.00	31	107.48	107.50	-30	3,283	-0.91%
2024/05/30	21.2	104.23	8	103.04	98.10	13.2	3,288	0.40%
2024/05/29	11	107.59	21	108.98	109.00	-10	3,219	-0.31%
2024/05/28	4	101.45	3	102.00	99.40	1	3,091	0.03%
2024/05/27	3	102.33	5.1	99.72	97.60	-2.1	3,004	-0.07%
2024/05/24	13.1	92.47	8	92.50	95.90	5.1	2,891	0.18%
2024/05/23	2	85.70	2	86.30	87.20	0	2,743	0.00%
2024/05/22	0	0.00	6	85.98	83.10	-6	2,643	-0.23%
2024/05/21	18	87.79	4	84.90	85.60	14	2,577	0.54%
2024/05/20	7	86.23	3	84.13	83.50	4	2,466	0.16%
2024/05/17	20	81.37	18	81.42	84.40	2	2,372	0.08%
2024/05/15	3	71.27	3	71.27	72.00	0	2,052	0.00%
2024/05/14	1	68.00	0	0.00	67.40	1	1,998	0.05%
2024/05/13	0	0.00	2	67.50	66.50	-2	1,979	-0.10%
2024/05/10	13	71.39	14	73.94	70.00	-1	1,948	-0.05%
2024/05/09	7	71.91	3	70.53	76.40	4	1,830	0.22%
2024/05/08	2	71.00	1	71.60	69.50	1	1,740	0.06%
2024/05/07	1	71.80	0	0.00	68.10	1	1,678	0.06%
2024/05/06	8	68.06	7	68.57	69.60	1	1,618	0.06%
2024/05/03	0	0.00	46	68.30	68.30	-46	1,470	-3.13%
2024/04/23	2	52.00	0	0.00	52.60	2	1,419	0.14%
2024/04/19	1	53.70	0	0.00	53.50	1	1,410	0.07%
2024/04/17	1	56.90	0	0.00	56.30	1	1,388	0.07%
2024/04/09	13	62.31	0	0.00	61.60	13	1,357	0.96%
2024/04/08	33	63.40	33	64.70	63.60	0	1,351	0.00%
2024/04/02	20	60.00	7	60.80	59.80	13	1,329	0.98%
2024/03/29	1	61.40	0	0.00	61.30	1	1,315	0.08%
2024/03/28	0	0.00	10	62.50	61.30	-10	1,302	-0.77%
2024/03/27	1	58.30	2	59.00	58.80	-1	1,279	-0.08%
2024/03/25	10	64.00	0	0.00	62.80	10	1,232	0.81%
2024/03/22	20	67.35	7	68.04	65.50	13	1,185	1.10%
2024/03/21	12	68.55	13	69.55	68.50	-1	1,159	-0.09%
2024/03/20	18	68.40	18	68.92	68.20	0	1,132	0.00%
2024/03/19	11	69.15	10	68.80	69.00	1	1,113	0.09%
2024/03/18	0	0.00	30	68.63	69.50	-30	1,056	-2.84%
2024/03/15	20	65.95	11	67.09	64.70	9	993	0.91%
2024/03/14	0	0.00	1	63.00	63.00	-1	960	-0.10%
2024/03/13	12	69.02	0	0.00	68.00	12	920	1.30%
2024/03/12	6	62.87	10	65.14	69.80	-4	791	-0.51%
2024/03/11	10	68.48	1	68.70	63.50	9	695	1.29%
2024/03/08	23	62.63	23	59.41	63.50	0	591	0.00%
2024/03/07	4	66.88	4	65.35	63.90	0	505	0.00%
2024/03/06	1	59.80	2.1	61.70	61.70	-1.1	386	-0.28%
2024/03/05	2	55.70	3	55.50	56.10	-1	364	-0.27%
2024/03/04	1	51.00	2	53.05	51.00	-1	303	-0.33%
2024/02/29	0	0.00	1	48.95	49.00	-1	253	-0.39%
2024/02/27	1	48.05	0	0.00	48.35	1	258	0.39%
2024/02/26	0	0.00	1	50.50	50.20	-1	264	-0.38%
2024/02/21	1	49.70	0	0.00	49.85	1	279	0.36%
2024/02/05	1	48.15	0	0.00	47.70	1	258	0.39%
2024/02/02	1	49.00	0	0.00	49.45	1	255	0.39%
2024/02/01	1	48.25	0	0.00	48.10	1	249	0.40%