其陽 (3564)-凱基-市政券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
54.2
漲跌
▼0.9
漲幅
-1.63%
成交量
392張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	52.00	0	0.00	52.60	2	1,419	0.14%
2024/04/19	1	53.70	0	0.00	53.50	1	1,410	0.07%
2024/04/17	1	56.90	0	0.00	56.30	1	1,388	0.07%
2024/04/09	13	62.31	0	0.00	61.60	13	1,357	0.96%
2024/04/08	33	63.40	33	64.70	63.60	0	1,351	0.00%
2024/04/02	20	60.00	7	60.80	59.80	13	1,329	0.98%
2024/03/29	1	61.40	0	0.00	61.30	1	1,315	0.08%
2024/03/28	0	0.00	10	62.50	61.30	-10	1,302	-0.77%
2024/03/27	1	58.30	2	59.00	58.80	-1	1,279	-0.08%
2024/03/25	10	64.00	0	0.00	62.80	10	1,232	0.81%
2024/03/22	20	67.35	7	68.04	65.50	13	1,185	1.10%
2024/03/21	12	68.55	13	69.55	68.50	-1	1,159	-0.09%
2024/03/20	18	68.40	18	68.92	68.20	0	1,132	0.00%
2024/03/19	11	69.15	10	68.80	69.00	1	1,113	0.09%
2024/03/18	0	0.00	30	68.63	69.50	-30	1,056	-2.84%
2024/03/15	20	65.95	11	67.09	64.70	9	993	0.91%
2024/03/14	0	0.00	1	63.00	63.00	-1	960	-0.10%
2024/03/13	12	69.02	0	0.00	68.00	12	920	1.30%
2024/03/12	6	62.87	10	65.14	69.80	-4	791	-0.51%
2024/03/11	10	68.48	1	68.70	63.50	9	695	1.29%
2024/03/08	23	62.63	23	59.41	63.50	0	591	0.00%
2024/03/07	4	66.88	4	65.35	63.90	0	505	0.00%
2024/03/06	1	59.80	2.1	61.70	61.70	-1.1	386	-0.28%
2024/03/05	2	55.70	3	55.50	56.10	-1	364	-0.27%
2024/03/04	1	51.00	2	53.05	51.00	-1	303	-0.33%
2024/02/29	0	0.00	1	48.95	49.00	-1	253	-0.39%
2024/02/27	1	48.05	0	0.00	48.35	1	258	0.39%
2024/02/26	0	0.00	1	50.50	50.20	-1	264	-0.38%
2024/02/21	1	49.70	0	0.00	49.85	1	279	0.36%
2024/02/05	1	48.15	0	0.00	47.70	1	258	0.39%
2024/02/02	1	49.00	0	0.00	49.45	1	255	0.39%
2024/02/01	1	48.25	0	0.00	48.10	1	249	0.40%
2024/01/30	1	48.45	0	0.00	48.45	1	248	0.40%
2024/01/29	1	47.80	0	0.00	47.75	1	246	0.41%
2024/01/24	1	49.30	0	0.00	48.40	1	245	0.41%
2024/01/17	2	46.00	0	0.00	45.60	2	237	0.84%
2024/01/04	1	49.00	0	0.00	49.00	1	241	0.41%
2024/01/03	1	49.70	0	0.00	49.90	1	242	0.41%
2024/01/02	1	50.50	0	0.00	51.20	1	241	0.41%
2023/12/29	1	52.10	0	51.90	51.80	1	239	0.41%
2023/12/27	1	49.50	0	49.45	49.40	1	230	0.43%
2023/12/26	1	49.00	0	49.00	48.95	1	232	0.43%
2023/12/22	1	49.20	0	0.00	48.85	1	234	0.43%
2023/12/19	1	49.50	0	0.00	48.85	1	234	0.43%
2023/12/18	1	50.50	0	0.00	49.50	1	233	0.43%
2023/12/14	0	0.00	1	52.90	52.90	-1	235	-0.43%
2023/12/13	0	0.00	2	49.90	49.20	-2	230	-0.87%
2023/12/11	0	0.00	1	50.50	49.75	-1	231	-0.43%
2023/12/08	0	0.00	2	50.65	50.20	-2	231	-0.86%
2023/12/07	0	0.00	2	51.40	50.10	-2	231	-0.86%
2023/12/05	0	0.00	1	50.30	51.80	-1	230	-0.43%
2023/12/01	1	53.90	0	0.00	53.50	1	218	0.46%
2023/11/30	1	49.20	1	51.00	51.00	0	195	0.00%
2023/11/29	1	47.00	0	0.00	46.40	1	184	0.54%
2023/11/21	0	0.00	0	47.40	45.20	0	164	0.00%
2023/10/25	1	39.75	0	0.00	39.75	1	343	0.29%
2023/10/18	4	39.55	0	0.00	39.60	4	534	0.75%
2023/10/17	0	0.00	0.3	42.00	41.50	-0.3	545	-0.05%
2023/10/04	0	0.00	1	41.80	42.05	-1	609	-0.16%
2023/09/28	0	0.00	2	43.88	44.00	-2	726	-0.28%
2023/09/20	1	42.40	0	0.00	41.75	1	923	0.11%
2023/09/14	0.1	42.10	0	0.00	42.10	0.1	1,062	0.01%
2023/09/13	1	41.35	0	0.00	40.75	1	1,083	0.09%
2023/09/08	2	43.35	0	0.00	43.15	2	1,098	0.18%
2023/09/06	1	45.50	0	0.00	45.20	1	1,114	0.09%
2023/09/05	1	45.10	0	0.00	45.95	1	1,122	0.09%
2023/09/01	1	45.00	0	0.00	44.05	1	1,155	0.09%
2023/08/31	1	45.35	0	0.00	44.85	1	1,187	0.08%
2023/08/22	0	0.00	1	49.90	49.90	-1	1,296	-0.08%
2023/08/16	0	0.00	2	42.10	42.50	-2	1,273	-0.16%
2023/08/10	0	43.00	0.4	42.68	42.05	-0.4	1,257	-0.03%
2023/08/08	0	47.60	0	0.00	46.50	0	1,235	0.00%
2023/08/07	1	48.60	1	48.35	49.95	0	1,229	0.00%
2023/08/04	1	47.15	0	0.00	48.60	1	1,219	0.08%
2023/08/02	1.1	49.36	0	0.00	48.50	1.1	1,209	0.09%
2023/07/31	0.4	61.20	1	58.02	56.70	-0.6	1,177	-0.05%
2023/07/28	0	0.00	0	62.33	61.20	0	1,164	0.00%
2023/07/27	1	62.70	1	66.48	62.70	0	1,154	0.00%
2023/07/26	1.1	62.32	1	62.41	62.00	0	1,136	0.00%
2023/07/25	2.1	67.28	0.1	67.54	67.00	1.9	1,110	0.17%
2023/07/24	0	0.00	9	71.40	73.10	-9	1,057	-0.85%
2023/07/21	3	59.30	1	65.72	66.80	2	999	0.20%
2023/07/18	2	56.90	1	55.40	55.20	1	959	0.10%
2023/07/14	1	57.89	1.5	57.17	59.70	-0.5	951	-0.05%
2023/07/13	1	59.74	0	0.00	57.60	1	949	0.11%
2023/07/12	0	56.90	0.8	56.63	57.00	-0.7	950	-0.08%
2023/07/11	0.1	59.00	0	0.00	59.00	0.1	945	0.01%
2023/07/10	2	57.00	6.5	57.02	57.00	-4.5	934	-0.48%
2023/07/07	5	59.80	9.8	62.25	60.50	-4.8	912	-0.52%
2023/07/06	6	61.90	1.5	59.00	64.70	4.5	875	0.51%
2023/07/05	4.5	59.16	2.5	56.74	61.20	2	827	0.24%
2023/07/04	3	55.23	1	54.50	56.80	2	762	0.26%
2023/07/03	1	49.30	4	49.53	52.50	-3	690	-0.43%
2023/06/30	0	0.00	1	47.75	47.75	-1	667	-0.15%
2023/06/27	2	44.13	0	0.00	43.70	2	643	0.31%
2023/06/26	3	49.00	0	0.00	47.25	3	629	0.48%
2023/06/20	1	48.10	3	46.18	50.20	-2	561	-0.36%
2023/06/19	0	45.10	5	45.07	45.65	-5	514	-0.97%
2023/06/13	1	39.90	0	0.00	41.40	1	483	0.21%
2023/06/12	2	40.08	0	0.00	39.50	2	479	0.42%
2023/06/08	2	41.80	10	41.55	41.45	-8	463	-1.72%
2023/06/07	3	44.10	174	44.33	44.10	-171	454	-37.62%	大賣/鉅額交易
2023/06/06	27	44.58	405	44.67	44.00	-378	440	-85.89%	大賣/鉅額交易
2023/06/05	562	47.21	4.4	47.35	47.35	557.6	409	136.26%	大買/鉅額交易
2023/06/02	1	41.50	4	42.46	43.05	-3	357	-0.84%
2023/05/31	0	0.00	1	38.85	39.00	-1	359	-0.28%
2023/05/30	0	0.00	1	40.50	40.00	-1	362	-0.28%
2023/05/29	0	0.00	1	39.60	39.60	-1	344	-0.29%
2023/05/25	1	36.50	0	0.00	37.35	1	334	0.30%
2023/05/22	1	34.15	0	0.00	34.15	1	367	0.27%
2023/05/18	1	34.05	0	0.00	34.45	1	419	0.24%
2023/05/17	1	34.05	0	0.00	33.70	1	440	0.23%
2023/05/11	3	33.00	0	0.00	33.00	3	472	0.64%
2023/04/25	0	0.00	1	37.60	35.50	-1	495	-0.20%
2023/04/20	3	39.83	0	0.00	39.45	3	483	0.62%
2023/04/17	0	0.00	6	41.49	41.65	-6	471	-1.27%
2023/04/14	0	0.00	3	40.50	40.50	-3	459	-0.65%
2023/04/11	1	39.35	2	39.00	39.20	-1	447	-0.22%
2023/04/10	2	39.78	0	0.00	39.50	2	444	0.45%
2023/04/06	1	40.60	3	40.45	39.80	-2	433	-0.46%
2023/03/31	0	0.00	7	40.19	40.05	-7	430	-1.62%
2023/03/28	1	38.90	0	0.00	38.10	1	421	0.24%
2023/03/27	1	39.50	0	0.00	39.60	1	418	0.24%
2023/03/17	2	36.05	0	0.00	36.30	2	395	0.51%
2023/03/07	2	40.05	0	0.00	39.95	2	366	0.55%
2023/03/03	0	0.00	1	39.90	40.00	-1	355	-0.28%
2023/03/02	0	0.00	2	42.85	42.45	-2	332	-0.60%
2023/03/01	0	0.00	1	40.40	41.70	-1	321	-0.31%
2023/02/22	1	39.80	0	0.00	39.80	1	301	0.33%
2023/02/21	0	0.00	1	40.55	41.25	-1	288	-0.35%
2023/02/20	3	41.37	0	0.00	41.75	3	277	1.08%
2023/02/15	0	0.00	1	36.25	38.20	-1	203	-0.49%
2023/02/13	0	0.00	2	35.50	34.85	-2	178	-1.12%
2023/02/10	9	35.31	4	35.90	35.75	5	170	2.94%
2023/02/09	1	34.65	0	0.00	35.00	1	161	0.62%
2023/02/07	0	0.00	4	33.65	34.55	-4	153	-2.60%
2023/02/06	4	34.80	1	34.90	34.80	3	145	2.07%
2023/02/03	1	31.65	5	33.18	33.65	-4	126	-3.16%
2023/01/11	1	29.15	0	0.00	29.15	1	108	0.92%
2023/01/10	1	29.55	0	0.00	29.35	1	108	0.92%
2023/01/05	1	29.60	0	0.00	29.60	1	109	0.91%
2023/01/03	1	30.00	0	0.00	30.50	1	104	0.96%
2022/12/26	1	30.00	0	0.00	29.85	1	110	0.90%
2022/12/21	1	30.10	0	0.00	29.80	1	117	0.85%
2022/12/16	1	30.30	0	0.00	30.40	1	133	0.75%
2022/12/02	1	31.50	0	0.00	32.30	1	217	0.46%
2022/11/30	1	31.35	0	0.00	31.35	1	236	0.42%
2022/11/17	1	29.45	0	0.00	29.55	1	273	0.37%
2022/11/16	1	29.15	0	0.00	29.20	1	283	0.35%
2022/11/15	1	30.00	0	0.00	29.40	1	287	0.35%
2022/11/07	0	0.00	1	30.10	30.00	-1	323	-0.31%
2022/11/04	0	0.00	1	29.45	29.40	-1	328	-0.30%
2022/10/28	2	27.35	0	0.00	26.60	2	411	0.49%
2022/10/13	0	0.00	4	27.15	26.10	-4	525	-0.76%
2022/10/11	0	0.00	2	28.80	28.60	-2	525	-0.38%
2022/10/07	1	31.00	0	0.00	31.25	1	523	0.19%
2022/10/05	1	33.00	0	0.00	31.75	1	524	0.19%
2022/10/03	1	31.00	0	0.00	31.25	1	527	0.19%
2022/09/29	1	31.70	0	0.00	31.50	1	533	0.19%
2022/09/26	1	33.00	49	32.73	32.30	-48	540	-8.89%
2022/09/20	0	0.00	2	37.68	38.20	-2	533	-0.38%
2022/09/19	7	38.29	2	38.03	37.90	5	530	0.94%
2022/09/16	15	37.58	1	36.30	36.60	14	518	2.70%
2022/09/15	14	36.11	2	36.33	37.20	12	519	2.31%
2022/09/14	10	35.33	0	0.00	35.30	10	504	1.98%
2022/09/08	2	33.08	0	0.00	33.00	2	549	0.36%
2022/09/06	3	35.03	1	35.90	34.30	2	584	0.34%
2022/09/05	3	33.80	1	35.00	35.50	2	574	0.35%
2022/09/01	0	0.00	1	32.45	32.55	-1	553	-0.18%
2022/08/26	1	32.70	0	0.00	32.55	1	550	0.18%
2022/08/24	1	32.00	0	0.00	31.95	1	539	0.19%
2022/08/22	1	33.80	0	0.00	33.55	1	524	0.19%
2022/08/18	1	34.15	0	0.00	33.75	1	512	0.19%
2022/08/17	1	33.90	0	0.00	33.50	1	507	0.20%
2022/08/16	1	34.65	0	0.00	34.10	1	500	0.20%
2022/08/08	0	0.00	3	33.40	32.90	-3	446	-0.67%
2022/08/05	3	34.80	6	36.00	36.05	-3	430	-0.70%
2022/08/04	5	35.29	0	0.00	34.95	5	405	1.23%
2022/08/03	4	35.29	0	35.75	35.70	4	380	1.04%
2022/07/21	0	32.85	0	0.00	32.25	0	307	0.01%
2022/06/30	0	0.00	1	29.15	29.30	-1	233	-0.43%
2022/06/21	1	30.05	0	0.00	30.70	1	181	0.55%
2022/04/15	0	0.00	1	25.10	25.45	-1	70	-1.41%
2021/12/28	0	0.00	5	30.31	30.40	-5	554	-0.90%
2021/12/27	0	0.00	2	30.40	30.40	-2	553	-0.36%
2021/12/23	7	30.94	0	0.00	31.65	7	547	1.28%
2021/12/09	0	0.00	1	29.40	29.60	-1	521	-0.19%
2021/12/03	1	30.70	0	0.00	30.65	1	504	0.20%
2021/10/28	0	0.00	1	30.45	28.65	-1	394	-0.25%
2021/10/27	1	32.45	0	0.00	31.05	1	376	0.27%
2021/10/25	0	0.00	1	31.10	31.40	-1	361	-0.28%
2021/10/22	1	31.00	1	31.55	32.05	0	354	0.00%
2021/10/21	0	0.00	1	33.05	32.00	-1	342	-0.29%
2021/10/20	2	34.85	2	34.63	33.50	0	328	0.00%
2021/10/19	1	34.40	3	34.50	34.50	-2	302	-0.66%
2021/10/18	1	31.35	0	0.00	31.40	1	281	0.36%
2021/10/15	1	28.50	0	0.00	28.55	1	262	0.38%
2021/10/14	0	0.00	1	28.55	28.60	-1	254	-0.39%
2021/10/12	3	31.03	0	0.00	30.50	3	231	1.30%
2021/10/08	1	31.00	1	31.55	31.10	0	211	0.00%
2021/10/07	1	29.95	0	0.00	31.90	1	177	0.56%
2021/08/10	0	0.00	0.1	23.55	23.55	-0.1	30	-0.45%
2021/07/26	0	0.00	0.1	22.65	23.40	-0.1	47	-0.26%
2021/07/23	0	0.00	1	23.25	23.45	-1	48	-2.07%
2021/05/12	0	0.00	6	24.00	22.00	-6	67	-8.94%
2021/05/06	6	26.52	0	0.00	26.50	6	61	9.70%
2020/03/09	3	30.00	0	0.00	29.60	3	95	3.13%
2020/01/03	0	0.00	5	37.10	37.10	-5	81	-6.12%
2020/01/02	5	37.05	0	0.00	37.00	5	81	6.13%
2019/12/24	1	35.70	0	0.00	36.00	1	78	1.27%
2019/12/05	3	35.50	0	0.00	35.10	3	63	4.71%
2018/06/11	0	0.00	10	19.88	20.60	-10	32	-30.60%
2018/05/08	4	20.15	0	0.00	20.15	4	32	12.15%
2018/04/25	6	20.70	0	0.00	20.30	6	32	18.41%
2018/04/20	2	22.35	2	22.60	22.70	0	32	0.00%
2018/04/17	0	0.00	1	23.30	22.95	-1	30	-3.26%
2018/04/16	1	23.70	5	23.81	23.85	-4	29	-13.79%
2018/04/13	1	19.80	0	0.00	21.70	1	24	4.15%
2018/04/11	4	19.94	0	0.00	19.80	4	22	17.86%
2018/03/20	0	0.00	7	23.54	23.55	-7	19	-36.08%
2018/03/15	1	23.90	0	0.00	24.00	1	19	5.16%
2018/03/08	0	0.00	8	24.36	24.45	-8	20	-39.83%
2018/03/07	0	0.00	6	24.41	24.40	-6	19	-31.04%
2018/02/27	0	0.00	14	25.10	25.00	-14	20	-68.29%
2018/02/06	0	0.00	1	26.85	24.70	-1	29	-3.42%
2018/01/23	4	27.60	0	0.00	27.70	4	31	12.79%