西勝 (3625)-凱基-市政券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
17.50
漲跌
▲0.15
漲幅
+0.86%
成交量
283張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	3.3	18.00	17.35	-3.3	1,325	-0.25%
2024/12/10	3	17.80	0	0.00	17.75	3	1,271	0.24%
2024/12/06	3	19.95	3	20.00	20.45	0	1,177	0.00%
2024/12/05	6	22.23	65	22.42	21.30	-59	1,081	-5.45%
2024/12/04	1.8	21.45	2	21.08	21.45	-0.2	958	-0.02%
2024/12/03	0	0.00	5	19.06	19.50	-5	861	-0.58%
2024/12/02	66	17.80	0	0.00	17.80	66	766	8.61%
2024/11/29	0	0.00	2	15.35	16.20	-2	680	-0.29%
2024/11/27	0	0.00	0.5	15.95	15.90	-0.5	633	-0.08%
2024/11/25	0	0.00	1	16.47	16.20	-1	591	-0.17%
2024/11/22	0	0.00	1	16.00	15.90	-1	568	-0.18%
2024/11/21	11	16.33	4	16.78	16.95	7	528	1.32%
2024/11/20	13	15.83	0	0.00	15.75	13	439	2.96%
2024/11/18	2	14.30	0	0.00	14.15	2	266	0.75%
2024/11/15	2	13.70	1	14.20	14.40	1	223	0.45%
2024/07/10	0	0.00	4	14.75	14.25	-4	279	-1.44%
2024/07/09	4	14.75	0	0.00	14.75	4	241	1.66%
2024/06/26	0	0.00	0	12.95	12.45	0	186	0.00%
2024/06/04	0	13.00	0	0.00	13.00	0	183	0.00%
2024/05/28	0	0.00	0	12.60	12.55	0	196	0.00%
2024/04/24	0	13.95	0	0.00	13.40	0	184	0.00%
2024/04/18	1	12.90	0	0.00	12.80	1	177	0.57%
2024/04/01	0	13.90	0	0.00	13.95	0	176	0.00%
2024/03/27	0	14.40	0	0.00	13.80	0	179	0.00%
2024/03/22	0	13.50	0	0.00	13.40	0	179	0.00%
2023/11/06	0	0.00	1	15.25	15.45	-1	297	-0.34%
2023/10/30	1	15.00	0	0.00	14.90	1	307	0.32%
2023/10/16	0	0.00	5	15.00	15.00	-5	355	-1.41%
2023/09/20	0	0.00	4	16.51	16.60	-4	386	-1.04%
2023/09/13	0	0.00	2	16.50	16.45	-2	409	-0.49%
2023/09/12	2	16.25	0	0.00	16.30	2	415	0.48%
2023/09/11	0	0.00	13	17.10	16.90	-13	413	-3.15%
2023/09/06	5	16.92	1	17.10	17.20	4	377	1.06%
2023/08/07	0	0.00	2	16.25	16.10	-2	711	-0.28%
2023/08/02	3	16.25	0	0.00	16.15	3	708	0.42%
2023/07/14	0	0.00	3	15.20	15.30	-3	661	-0.45%
2023/07/13	5	15.15	0	0.00	15.10	5	662	0.76%
2023/06/21	0	0.00	5	17.37	17.30	-5	722	-0.69%
2023/06/14	10	17.10	0	0.00	17.15	10	702	1.42%
2023/06/13	0	0.00	1	17.00	17.00	-1	698	-0.14%
2023/06/08	5	16.70	0	0.00	16.85	5	683	0.73%
2023/06/05	0	0.00	50	17.80	18.05	-50	642	-7.79%
2023/06/02	53	18.52	0	0.00	18.55	53	607	8.72%
2023/05/30	1	17.20	0	0.00	16.75	1	500	0.20%
2023/05/29	0	0.00	2	16.90	17.35	-2	438	-0.46%
2023/05/24	0	0.00	5	14.13	14.20	-5	354	-1.41%
2023/05/23	5	14.09	0	0.00	14.05	5	356	1.40%
2023/05/02	0	0.00	2	13.85	13.80	-2	383	-0.52%
2023/04/27	2	13.75	0	0.00	13.75	2	382	0.52%
2023/04/25	1	14.00	0	0.00	13.85	1	381	0.26%
2023/04/20	2	14.20	0	0.00	14.15	2	373	0.53%
2023/04/11	0	0.00	4	14.59	14.50	-4	348	-1.15%
2023/03/27	0	0.00	2	14.50	14.15	-2	304	-0.66%
2023/01/17	1	12.15	0	0.00	12.25	1	551	0.18%
2023/01/06	0	0.00	1	12.40	12.65	-1	543	-0.18%
2023/01/05	1	12.75	14	12.58	12.50	-13	543	-2.39%
2022/12/30	15	12.14	0	0.00	12.20	15	525	2.85%
2022/12/27	2	12.85	0	0.00	12.80	2	516	0.39%
2022/12/14	0	0.00	7	12.88	12.95	-7	525	-1.33%
2022/12/07	8	13.64	7	14.20	13.35	1	485	0.21%
2022/12/02	3	14.48	0	0.00	14.45	3	310	0.96%
2022/12/01	1	14.25	0	0.00	14.30	1	310	0.32%
2022/11/30	3	14.12	0	0.00	14.05	3	308	0.97%
2022/11/04	0	0.00	1	14.60	14.80	-1	310	-0.32%
2022/11/03	0	0.00	2	14.15	14.00	-2	277	-0.72%
2022/11/02	3	14.00	1	14.05	14.20	2	278	0.72%
2022/11/01	1	14.45	0	0.00	14.45	1	270	0.37%
2022/10/03	2	15.25	0	0.00	15.25	2	581	0.34%
2022/09/28	0	0.00	0	15.00	14.85	0	583	0.00%
2022/09/02	0	0.00	2	17.70	17.70	-2	585	-0.34%
2022/09/01	2	17.95	0	0.00	17.75	2	584	0.34%
2022/08/31	0	0.00	2	18.10	17.85	-2	586	-0.34%
2022/08/30	2	17.25	0	0.00	17.25	2	575	0.35%
2022/08/18	0	0.00	2	17.75	17.60	-2	648	-0.31%
2022/08/17	2	17.65	16	17.79	17.55	-14	658	-2.13%
2022/08/11	16	17.47	0	0.00	17.15	16	642	2.49%
2022/08/10	0	0.00	5	17.61	17.60	-5	637	-0.78%
2022/08/09	1	17.20	0	0.00	17.30	1	632	0.16%
2022/08/08	2	17.20	0	0.00	17.00	2	627	0.32%
2022/08/05	2	18.15	2	18.18	17.80	0	615	0.00%
2022/08/04	2	18.78	0	0.00	18.20	2	573	0.35%
2022/08/01	1	16.60	2	16.50	16.50	-1	370	-0.27%
2022/07/29	2	16.85	1	16.95	16.95	1	343	0.29%
2022/07/15	0	0.00	1	16.25	15.80	-1	330	-0.30%
2022/07/14	2	16.35	1	16.35	16.35	1	324	0.31%
2022/06/16	4	19.60	0	0.00	19.20	4	366	1.09%
2022/06/08	2	20.60	2	20.55	20.35	0	372	0.00%
2022/06/07	1	20.60	1	21.40	20.60	0	358	0.00%
2022/05/16	0	17.60	0	0.00	17.30	0	321	0.00%
2022/04/08	0	0.00	1	20.90	20.80	-1	448	-0.22%
2022/04/07	0	0.00	51	21.22	20.80	-51	453	-11.25%
2022/03/29	1	21.35	0	0.00	21.05	1	526	0.19%
2022/03/22	2	22.00	0	0.00	21.95	2	692	0.29%
2022/03/18	1	21.40	0	0.00	21.40	1	727	0.14%
2022/03/16	0	0.00	1	21.10	21.00	-1	760	-0.13%
2022/03/08	0	0.00	7	21.59	21.60	-7	839	-0.83%
2022/01/13	0	0.00	1	23.20	23.15	-1	1,550	-0.06%
2022/01/11	0	26.70	0	0.00	24.20	0	1,549	0.00%
2022/01/04	4	26.10	0	0.00	26.05	4	1,517	0.26%
2022/01/03	0	0.00	10	26.41	26.45	-10	1,490	-0.67%
2021/12/30	4	26.01	0	0.00	25.95	4	1,471	0.27%
2021/12/29	6	26.05	0	0.00	26.15	6	1,464	0.41%
2021/12/28	3	25.80	0	0.00	25.70	3	1,457	0.21%
2021/12/27	0	0.00	2	26.10	26.15	-2	1,450	-0.14%
2021/12/20	2	26.78	4	26.50	26.45	-2	1,350	-0.15%
2021/12/17	6	26.11	2	26.13	26.80	4	1,342	0.30%
2021/12/16	0	0.00	5	26.00	26.95	-5	1,308	-0.38%
2021/12/14	3	25.78	3	25.78	25.20	0	1,263	0.00%
2021/12/08	0	0.00	5	25.20	24.85	-5	1,208	-0.41%
2021/12/07	0	0.00	1	24.65	24.60	-1	1,201	-0.08%
2021/12/02	0	0.00	3	25.40	24.50	-3	1,167	-0.26%
2021/12/01	2	25.80	2	25.75	25.45	0	1,157	0.00%
2021/11/30	4	26.35	4	26.34	26.20	0	1,125	0.00%
2021/11/29	9	25.72	10	25.63	26.60	-1	1,063	-0.09%
2021/11/26	3	25.62	2	25.73	25.35	1	982	0.10%
2021/11/25	11	24.78	14	24.92	24.95	-3	905	-0.33%
2021/11/24	1	25.00	0	0.00	25.05	1	795	0.13%
2021/11/23	2	22.95	0	0.00	22.80	2	706	0.28%
2021/11/22	3	22.65	0	0.00	23.15	3	707	0.42%
2021/11/19	3	23.07	1	23.80	22.75	2	708	0.28%
2021/11/05	0	0.00	3	22.65	22.15	-3	767	-0.39%
2021/11/03	1	22.15	1	22.30	23.05	0	787	0.00%
2021/11/01	3	24.15	0	0.00	23.75	3	807	0.37%
2021/10/29	11	23.80	1	24.00	23.90	10	806	1.24%
2021/10/26	1	22.75	1	22.75	23.25	0	776	0.00%
2021/10/20	0	0.00	3	21.15	21.45	-3	807	-0.37%
2021/10/18	3	20.10	0	0.00	20.15	3	886	0.34%
2021/10/06	0	0.00	0	22.00	20.00	0	1,504	0.00%
2021/10/04	0	0.00	5	19.50	19.50	-5	1,757	-0.28%
2021/10/01	0	0.00	5	21.25	20.40	-5	1,832	-0.27%
2021/09/17	0	0.00	1.1	23.02	22.75	-1.1	2,591	-0.04%
2021/09/16	1	22.25	0	0.00	22.35	1	2,612	0.04%
2021/09/15	0	22.00	0	0.00	22.15	0	2,637	0.00%
2021/09/14	0.1	22.70	0	0.00	22.45	0.1	2,648	0.00%
2021/09/10	0	0.00	1	22.90	22.85	-1	2,670	-0.04%
2021/09/07	0	0.00	1	23.00	23.00	-1	2,668	-0.04%
2021/09/01	0	0.00	1	25.65	25.35	-1	2,661	-0.04%
2021/08/31	0.1	25.30	0	0.00	25.10	0.1	2,655	0.00%
2021/08/30	0.1	25.60	1	25.35	25.30	-1	2,659	-0.04%
2021/08/27	0.1	25.50	0	0.00	25.30	0.1	2,729	0.00%
2021/08/26	2	25.30	0	0.00	25.90	2	2,746	0.07%
2021/08/25	0	0.00	2	25.33	25.40	-2	2,742	-0.07%
2021/08/24	0.2	25.14	5	25.42	24.70	-4.8	2,736	-0.18%
2021/08/23	0.1	25.00	9	24.86	24.80	-9	2,729	-0.33%
2021/08/20	0	0.00	2	23.73	23.75	-2	2,720	-0.07%
2021/08/19	0	0.00	2	23.35	23.35	-2	2,707	-0.07%
2021/08/18	4	22.64	3	22.72	23.65	1	2,701	0.04%
2021/08/17	0.2	23.48	0	0.00	22.80	0.2	2,686	0.01%
2021/08/16	13	23.71	0	0.00	24.20	13	2,675	0.49%
2021/08/13	0	0.00	1	26.00	24.30	-1	2,651	-0.04%
2021/08/12	4	25.83	0	0.00	25.70	4	2,634	0.15%
2021/08/11	0.1	25.60	0	0.00	25.80	0.1	2,627	0.00%
2021/08/10	3.2	27.06	0	0.00	27.00	3.2	2,623	0.12%
2021/08/09	0.1	27.80	2	27.30	27.30	-1.9	2,620	-0.07%
2021/08/06	1	28.25	8	28.48	28.25	-7	2,613	-0.27%
2021/08/05	0	0.00	1	28.05	28.00	-1	2,601	-0.04%
2021/08/04	0	0.00	13	28.08	27.70	-13	2,612	-0.50%
2021/08/03	17	27.80	0	0.00	27.55	17	2,613	0.65%
2021/08/02	8	27.98	1	28.05	27.95	7	2,605	0.27%
2021/07/30	0.1	27.95	1	28.25	27.35	-0.9	2,603	-0.03%
2021/07/29	0	0.00	11	28.13	28.20	-11	2,605	-0.42%
2021/07/28	5	26.60	7	26.90	26.90	-2	2,609	-0.08%
2021/07/27	4	28.21	1	27.50	27.25	3	2,623	0.11%
2021/07/26	14	28.56	1	28.90	29.20	13	2,607	0.50%
2021/07/23	0	0.00	5	28.94	28.25	-5	2,608	-0.19%
2021/07/22	6	30.25	1.2	30.49	29.40	4.9	2,571	0.19%
2021/07/21	0	0.00	3.1	30.00	29.65	-3.1	2,550	-0.12%
2021/07/20	4	30.03	5	29.92	29.70	-1	2,509	-0.04%
2021/07/19	4.2	29.45	9	29.46	30.25	-4.9	2,438	-0.20%
2021/07/16	12	28.49	3	28.33	28.30	9	2,391	0.38%
2021/07/15	1	28.20	0	0.00	28.10	1	2,391	0.04%
2021/07/14	0	0.00	1	30.00	27.85	-1	2,382	-0.04%
2021/07/13	34	31.09	34	31.09	29.90	0	2,347	0.00%
2021/07/12	12	30.54	6	30.18	31.20	6	2,112	0.28%
2021/07/09	1	28.75	1	28.55	28.40	0	1,919	0.00%
2021/07/08	1	28.35	1	28.45	28.90	0	1,941	0.00%
2021/07/07	2	28.55	2	28.90	28.30	0	1,965	0.00%
2021/07/06	15	29.09	14	29.13	27.85	1	2,151	0.05%
2021/07/05	27	27.60	25	27.51	29.65	2	2,346	0.08%
2021/07/02	1	27.10	0	0.00	27.25	1	2,098	0.05%
2021/07/01	1	25.20	1	25.00	24.80	0	2,041	0.00%
2021/06/29	3	25.90	2	25.88	25.65	1	2,060	0.05%
2021/06/28	6	25.05	5	25.14	25.60	1	2,010	0.05%
2021/06/25	2	24.38	1	24.75	24.40	1	1,935	0.05%
2021/06/23	1	22.20	1	22.20	22.25	0	1,907	0.00%
2021/06/21	0	0.00	1	20.65	20.90	-1	1,897	-0.05%
2021/06/11	1	21.45	2	21.10	20.95	-1	2,234	-0.04%
2021/06/10	1	20.60	0	0.00	21.15	1	2,253	0.04%
2021/06/07	3	20.98	3	20.97	20.90	0	2,318	0.00%
2021/06/04	9	22.23	11	22.19	21.55	-2	2,319	-0.09%
2021/06/03	3	21.28	1	21.25	21.45	2	2,254	0.09%
2021/06/01	0	0.00	2	20.15	20.10	-2	2,240	-0.09%
2021/05/31	0	0.00	2	20.35	20.15	-2	2,247	-0.09%
2021/05/27	2	19.85	0	0.00	19.90	2	2,296	0.09%
2021/05/21	0	0.00	1	19.30	19.30	-1	2,422	-0.04%
2021/05/19	1	18.55	0	0.00	18.70	1	2,460	0.04%
2021/05/14	1	18.80	1	19.15	18.75	0	2,483	0.00%
2021/05/12	0	0.00	3	18.90	18.30	-3	2,496	-0.12%
2021/05/11	2	21.20	0	0.00	20.30	2	2,485	0.08%
2021/05/10	1	22.45	0	0.00	21.85	1	2,502	0.04%
2021/05/07	0	0.00	1	23.35	22.90	-1	2,539	-0.04%
2021/05/03	2	23.73	1	23.25	23.30	1	3,004	0.03%
2021/04/28	2	25.55	1	25.85	25.55	1	3,137	0.03%
2021/04/26	0	0.00	1	26.10	26.05	-1	3,141	-0.03%
2021/04/23	1	25.65	3	24.93	25.60	-2	3,129	-0.06%
2021/04/19	1	26.50	2	26.20	26.10	-1	3,260	-0.03%
2021/04/16	2	27.15	0	0.00	27.15	2	3,321	0.06%
2021/04/15	2	25.60	0	0.00	25.75	2	3,327	0.06%
2021/04/14	2	25.10	6	25.41	25.40	-4	3,310	-0.12%
2021/04/13	7	26.91	13	26.33	26.30	-6	3,256	-0.18%
2021/04/12	58.1	30.02	56	30.33	28.55	2.1	3,164	0.07%
2021/04/09	33	27.44	27	27.90	28.75	6	2,902	0.21%
2021/04/08	1	25.00	1	24.85	26.15	0	2,584	0.00%
2021/04/07	1	24.45	1	24.80	24.70	0	2,510	0.00%
2021/04/06	0	0.00	3	25.30	24.55	-3	2,496	-0.12%
2021/04/01	0	0.00	1	23.90	23.90	-1	2,475	-0.04%
2021/03/31	1	24.30	0	0.00	24.25	1	2,470	0.04%
2021/03/29	8	24.81	4	25.01	24.70	4	2,447	0.16%
2021/03/24	0	0.00	3	23.90	23.90	-3	2,384	-0.13%
2021/03/22	7	25.88	8	25.74	24.60	-1	2,343	-0.04%
2021/03/19	4	25.35	2	25.60	25.90	2	2,278	0.09%
2021/03/18	3	25.25	3	25.20	25.35	0	2,223	0.00%
2021/03/17	25	25.00	25	24.52	24.40	0	2,150	0.00%
2021/03/16	0	0.00	2	23.60	23.65	-2	2,047	-0.10%
2021/03/15	8	24.31	8	24.08	23.65	0	2,041	0.00%
2021/03/10	1	22.65	0	0.00	22.85	1	1,973	0.05%
2021/03/09	2	22.30	0	0.00	22.30	2	1,976	0.10%
2021/03/03	1	22.95	1	23.05	23.05	0	2,242	0.00%
2021/03/02	1	24.15	1	24.25	22.85	0	2,254	0.00%
2021/02/25	0	0.00	15	24.00	23.45	-15	2,217	-0.68%
2021/02/23	6	23.30	6	23.08	22.95	0	2,160	0.00%
2021/02/22	3	22.70	3	22.60	22.55	0	2,126	0.00%
2021/02/18	2	22.15	0	0.00	22.20	2	2,082	0.10%
2021/02/04	4	20.56	3	20.60	20.55	1	2,017	0.05%
2021/02/03	1	21.45	1	20.40	20.40	0	2,007	0.00%
2021/02/02	0	0.00	0.1	20.88	20.40	-0.1	1,974	-0.01%
2021/01/29	8	22.39	3	22.92	21.80	5	1,925	0.26%
2021/01/28	3	22.52	7	22.20	22.65	-4	1,872	-0.21%
2021/01/27	25	23.63	10	24.17	22.30	15	1,816	0.83%
2021/01/26	16.1	23.25	65	23.40	23.45	-48.9	1,641	-2.98%
2021/01/25	106	23.88	63	23.84	23.95	43	1,500	2.86%	大買/
2021/01/22	87	21.89	82	21.59	21.80	5	1,325	0.38%
2021/01/21	1	20.40	1	20.65	20.90	0	1,190	0.00%
2021/01/20	1	19.40	0	0.00	19.00	1	1,132	0.09%
2021/01/18	1	19.75	1	19.75	20.50	0	1,110	0.00%
2021/01/15	2	20.40	1	20.40	20.20	1	1,095	0.09%
2021/01/14	22	22.32	22	22.30	21.75	0	1,067	0.00%
2021/01/13	1	21.60	0	0.00	21.60	1	987	0.10%
2021/01/11	9	20.17	9	20.36	20.85	0	893	0.00%
2021/01/08	0	0.00	1	18.50	20.10	-1	795	-0.13%
2020/12/28	0	0.00	1	18.40	18.40	-1	689	-0.15%
2020/12/15	0	0.00	1	17.00	17.50	-1	651	-0.15%
2020/12/10	0	0.00	2	17.45	16.95	-2	633	-0.32%
2020/12/09	2	17.23	0	0.00	17.15	2	626	0.32%
2020/12/03	2	17.70	1	17.75	17.60	1	605	0.17%
2020/12/02	6	18.50	6	18.53	18.10	0	593	0.00%
2020/11/30	1	18.85	2	18.68	18.25	-1	531	-0.19%
2020/11/27	8	18.51	12	18.48	19.00	-4	475	-0.84%
2020/11/26	5	17.00	0	0.00	17.30	5	297	1.68%
2020/08/27	0	0.00	1	15.00	15.05	-1	430	-0.23%
2020/06/03	0	0.00	8	16.60	16.05	-8	530	-1.51%
2020/05/15	1	16.00	0	0.00	15.55	1	452	0.22%
2020/05/14	1	16.10	0	0.00	15.80	1	443	0.23%
2020/05/11	3	15.93	0	0.00	15.95	3	441	0.68%
2020/05/05	3	16.77	0	0.00	16.50	3	438	0.68%
2020/04/27	0	0.00	2	15.78	16.10	-2	379	-0.53%
2020/04/22	2	15.10	0	0.00	14.95	2	369	0.54%
2020/03/20	1	11.80	0	0.00	11.95	1	703	0.14%
2020/01/06	0	0.00	2	22.70	21.85	-2	1,070	-0.19%
2020/01/03	11	23.99	28	23.72	23.40	-17	1,041	-1.63%
2020/01/02	33	24.18	26	24.38	24.70	7	993	0.70%
2019/12/31	2	22.40	0	0.00	23.40	2	826	0.24%
2019/12/26	3	22.20	0	0.00	22.05	3	838	0.36%
2019/12/13	3	22.30	0	0.00	21.95	3	882	0.34%
2019/12/09	0	0.00	1	23.10	22.60	-1	831	-0.12%
2019/12/04	3	22.50	3	23.00	22.35	0	780	0.00%
2019/11/29	0	0.00	5	22.20	22.00	-5	734	-0.68%
2019/11/28	0	0.00	3	22.78	23.05	-3	713	-0.42%
2019/11/27	7	23.06	4	23.10	22.80	3	686	0.44%
2019/11/22	1	21.75	0	0.00	21.45	1	555	0.18%
2019/10/30	5	21.50	0	0.00	21.35	5	460	1.09%
2019/10/23	0	0.00	2	22.40	22.40	-2	436	-0.46%
2019/10/22	2	23.28	1	23.45	23.30	1	409	0.24%
2019/10/04	6	21.55	6	21.43	21.50	0	298	0.00%
2019/10/01	0	0.00	1	20.75	20.50	-1	240	-0.42%
2019/09/27	1	20.00	0	0.00	20.10	1	188	0.53%
2019/04/29	1	22.65	1	22.35	21.75	0	438	0.00%
2019/04/18	0	0.00	2	22.05	22.35	-2	412	-0.49%
2019/04/17	5	22.83	4	23.03	22.45	1	385	0.26%
2019/04/10	1	21.15	0	0.00	21.20	1	291	0.34%
2019/03/08	0	20.80	0	0.00	20.80	0	671	0.00%
2019/02/19	1	23.00	0	0.00	22.80	1	657	0.15%
2019/01/09	1	21.80	1	21.55	21.50	0	602	0.00%
2019/01/03	4	22.95	0	0.00	22.65	4	611	0.65%
2018/12/26	8	24.68	8	24.43	23.10	0	589	0.00%
2018/12/13	54	25.06	55	24.58	23.50	-1	494	-0.20%
2018/12/10	3	23.72	7	23.20	23.25	-4	399	-1.00%
2018/12/07	5	23.73	4	23.25	23.10	1	373	0.27%
2018/12/06	1	23.70	21	23.23	22.30	-20	343	-5.82%
2018/12/05	22	23.07	7	22.37	22.70	15	299	5.01%
2018/12/04	5	21.56	0	0.00	21.75	5	251	1.99%
2018/12/03	0	0.00	1	19.80	19.80	-1	263	-0.38%
2018/11/19	0	0.00	2	18.85	19.10	-2	380	-0.53%
2018/11/16	0	0.00	1	18.75	18.60	-1	381	-0.26%
2018/11/09	0	0.00	0.4	18.30	18.30	-0.4	409	-0.11%
2018/11/08	3	18.62	0	0.00	18.30	3	423	0.71%
2018/10/12	0	0.00	7	18.09	18.80	-7	450	-1.55%
2018/10/11	1	18.80	0	0.00	18.80	1	438	0.23%
2018/10/05	0	0.00	5	21.80	21.90	-5	427	-1.17%
2018/10/02	4	23.79	0	0.00	23.75	4	427	0.94%
2018/09/28	0	0.00	1	23.55	23.70	-1	433	-0.23%
2018/09/10	0	0.00	4	25.20	24.90	-4	450	-0.89%
2018/09/07	1	26.80	0	0.00	26.00	1	453	0.22%
2018/09/06	1	27.10	6	26.55	27.00	-5	456	-1.10%
2018/09/03	0	0.00	3	26.60	26.25	-3	489	-0.61%
2018/08/31	3	26.10	1	26.00	26.30	2	477	0.42%
2018/08/30	0	0.00	1	25.05	25.20	-1	476	-0.21%
2018/08/29	1	24.50	0	0.00	25.10	1	486	0.21%
2018/08/17	4	24.10	0	0.00	24.20	4	541	0.74%
2018/07/23	1	26.70	0	0.00	26.00	1	662	0.15%
2018/07/12	1	29.10	0	0.00	29.00	1	670	0.15%
2018/07/09	2	29.25	1	29.60	29.25	1	670	0.15%
2018/06/22	0	0.00	2	29.85	29.80	-2	673	-0.30%
2018/06/14	0	0.00	3	32.63	32.20	-3	699	-0.43%
2018/06/13	4	33.73	3	33.93	33.35	1	679	0.15%
2018/06/12	2	32.55	12	32.35	32.50	-10	615	-1.62%
2018/06/08	3	31.50	6	31.55	31.50	-3	604	-0.50%
2018/06/07	23	31.94	8	31.83	31.70	15	607	2.47%
2018/05/31	0	0.00	10	31.20	31.00	-10	569	-1.75%
2018/05/30	0	0.00	10	30.90	31.10	-10	562	-1.78%
2018/05/29	10	30.60	0	0.00	30.60	10	556	1.80%
2018/05/24	0	0.00	10	29.95	29.70	-10	545	-1.83%
2018/05/23	10	29.60	0	0.00	29.60	10	579	1.73%
2018/05/22	2	30.58	5	30.31	30.30	-3	609	-0.49%
2018/05/18	0	0.00	1	28.90	28.55	-1	574	-0.17%
2018/05/17	9	28.18	14	27.90	28.75	-5	561	-0.89%
2018/05/04	6	26.85	0	0.00	26.40	6	715	0.84%
2018/04/18	0	29.20	5	28.65	28.65	-5	1,003	-0.50%
2018/04/17	0	29.20	0	0.00	28.85	0	1,007	0.00%
2018/04/16	0	0.00	1	29.30	29.20	-1	1,016	-0.10%
2018/04/10	4	29.34	0	0.00	29.30	4	1,039	0.38%
2018/04/09	5	29.00	0	0.00	29.10	5	1,044	0.48%
2018/03/21	0	0.00	1	31.90	31.55	-1	1,049	-0.10%
2018/03/20	0	0.00	3	31.80	31.55	-3	1,052	-0.28%
2018/03/19	2	31.45	0	0.00	31.30	2	1,079	0.19%
2018/03/16	0	0.00	2	31.20	31.15	-2	1,082	-0.18%
2018/03/15	2	31.50	0	0.00	31.20	2	1,083	0.18%
2018/03/14	0	0.00	3	31.03	30.95	-3	1,081	-0.28%
2018/03/13	2	31.05	0	0.00	30.80	2	1,102	0.18%
2018/03/12	3	30.70	0	0.00	30.30	3	1,116	0.27%
2018/03/02	0	0.00	1	31.60	31.40	-1	1,210	-0.08%
2018/02/23	6	32.99	0	0.00	32.40	6	1,228	0.49%
2018/02/08	0	0.00	5	30.00	29.50	-5	1,203	-0.42%
2018/02/06	5	29.00	0	0.00	29.10	5	1,248	0.40%
2018/02/02	2	33.00	3	32.47	32.40	-1	1,249	-0.08%
2018/02/01	0	0.00	1	32.45	32.30	-1	1,332	-0.08%
2018/01/31	1	31.85	0	0.00	32.40	1	1,393	0.07%
2018/01/30	0	0.00	10	33.20	31.75	-10	1,401	-0.71%
2018/01/26	12	32.38	12	32.45	32.65	0	1,390	0.00%
2018/01/25	10	33.35	6	33.40	33.00	4	1,353	0.30%
2018/01/23	1	29.90	0	0.00	29.65	1	1,224	0.08%
2018/01/04	5	31.60	0	0.00	31.50	5	1,571	0.32%
2018/01/03	2	31.60	2	31.65	31.60	0	1,678	0.00%