新至陞 (3679)-凱基-市政券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
130.0
漲跌
▲1.5
漲幅
+1.17%
成交量
43張
產業
上市電子零組件類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	130.00	0	0.00	130.00	0	54	0.04%
2024/11/11	0	131.00	0	0.00	132.00	0	58	0.03%
2024/10/14	0	133.00	0	0.00	134.50	0	116	0.02%
2024/10/08	0	134.00	0	0.00	135.00	0	123	0.01%
2024/10/01	0	131.00	0	0.00	131.00	0	125	0.02%
2024/09/18	0	0.00	2	131.50	131.50	-2	133	-1.50%
2024/09/11	0	130.00	0	0.00	129.50	0	139	0.01%
2024/09/10	2	134.00	0	0.00	129.50	2	141	1.42%
2024/09/06	0	128.50	0	0.00	129.00	0	160	0.02%
2024/09/05	0	129.50	0	0.00	128.50	0	166	0.02%
2024/09/04	0	128.75	0	0.00	128.00	0	176	0.02%
2024/09/02	0	132.00	0	0.00	132.00	0	178	0.01%
2024/08/28	0	132.00	0	0.00	132.00	0	182	0.01%
2024/08/27	0	132.00	0	0.00	132.00	0	186	0.01%
2024/08/26	0	132.00	0	0.00	131.50	0	187	0.01%
2024/08/22	0	132.00	0	0.00	132.00	0	191	0.00%
2024/08/15	0	132.00	0	0.00	132.50	0	197	0.01%
2024/08/06	0.1	120.83	0	0.00	121.00	0.1	207	0.03%
2024/08/05	10.1	129.04	0	0.00	126.00	10.1	203	4.95%
2024/08/01	0	142.00	0	0.00	141.00	0	201	0.01%
2024/07/11	0	137.00	0	0.00	137.00	0	291	0.01%
2024/07/10	0	132.50	0	0.00	133.00	0	289	0.01%
2024/07/09	0	127.50	0	0.00	127.00	0	286	0.01%
2024/07/08	0	129.50	0	0.00	128.00	0	288	0.01%
2024/07/04	0	131.50	0	0.00	132.00	0	287	0.01%
2024/07/03	0	132.00	0	0.00	130.50	0	287	0.01%
2024/07/01	0	0.00	1	133.50	133.00	-1	290	-0.34%
2024/06/27	2	133.50	0	0.00	133.50	2	291	0.69%
2024/06/26	0.1	133.33	0	0.00	135.00	0.1	294	0.02%
2024/06/14	0	132.50	0	0.00	132.50	0	288	0.01%
2024/05/27	0	140.50	0	0.00	140.50	0	273	0.01%
2024/05/16	1	141.50	0	0.00	142.00	1	301	0.33%
2024/05/14	0	0.00	4	142.00	144.00	-4	301	-1.33%
2024/05/02	0	0.00	0.1	150.00	150.00	-0.1	259	-0.05%
2024/04/24	0	0.00	1	122.00	124.50	-1	161	-0.62%
2024/04/01	0	115.00	0	0.00	115.00	0	140	0.01%
2024/03/28	0.1	112.74	0	0.00	113.50	0.1	135	0.05%
2024/03/25	0	113.00	0	0.00	112.00	0	133	0.02%
2024/03/22	0	113.00	0	0.00	113.50	0	133	0.01%
2024/03/21	0	114.00	0	0.00	114.00	0	134	0.02%
2024/03/20	0.1	114.00	0	0.00	114.00	0.1	135	0.07%
2024/03/11	0.1	110.00	0	0.00	110.00	0.1	131	0.05%
2024/03/08	0.1	112.00	0	0.00	111.50	0.1	130	0.05%
2024/03/07	0.1	113.00	0	0.00	113.50	0.1	132	0.05%
2024/03/01	0	113.00	3	111.00	111.50	-3	131	-2.27%
2024/02/29	5	125.50	0	0.00	122.00	5	116	4.27%
2024/02/26	3	119.50	0	0.00	119.50	3	108	2.76%
2024/01/16	0	104.00	0	104.00	103.50	0	85	0.03%
2024/01/15	0	106.00	0	0.00	104.00	0	86	0.03%
2023/12/29	0	105.00	0	0.00	104.00	0	104	0.03%
2023/11/13	0	99.00	0	0.00	98.30	0	89	0.03%
2023/11/08	0	98.00	0	0.00	97.50	0	89	0.03%
2023/11/06	0	97.50	0	0.00	97.60	0	91	0.03%
2023/11/02	0	97.50	0	0.00	97.60	0	97	0.03%
2023/11/01	0	97.00	0	0.00	97.10	0	112	0.03%
2023/10/30	0	97.50	0	0.00	96.70	0	111	0.03%
2023/10/19	0	0.00	1	103.00	103.00	-1	98	-1.02%
2023/10/11	0	99.00	0	0.00	100.00	0	85	0.04%
2023/10/06	1	99.01	0	0.00	101.00	1	83	1.20%
2023/08/07	0	0.00	5	92.22	92.70	-5	88	-5.68%
2023/07/31	1	82.60	1	82.50	82.50	0	73	0.00%
2023/06/19	0	0.00	1	85.00	85.20	-1	84	-1.18%
2023/06/16	2	85.50	0	0.00	85.70	2	84	2.38%
2023/06/15	1	94.60	0	0.00	94.70	1	77	1.29%
2023/06/13	1	93.50	0	0.00	93.50	1	69	1.44%
2023/06/01	1	95.20	0	0.00	94.80	1	60	1.66%
2023/05/10	0	0.00	2	90.55	91.20	-2	56	-3.57%
2023/05/02	2	89.65	0	0.00	90.70	2	53	3.73%
2023/04/20	0	0.00	1	90.00	90.30	-1	50	-1.97%
2023/04/11	1	89.10	0.1	89.35	89.10	0.9	48	1.91%
2023/04/10	0.1	85.00	0	0.00	89.30	0.1	48	0.16%
2023/02/08	0	0.00	1	96.10	95.30	-1	55	-1.82%
2022/11/30	1	93.50	0	0.00	93.90	1	53	1.89%
2022/11/08	0	0.00	1	92.40	92.10	-1	48	-2.08%
2022/11/02	0	0.00	1	87.30	87.10	-1	40	-2.49%
2022/11/01	0	0.00	1	86.30	86.10	-1	39	-2.51%
2022/10/31	1	86.30	0	0.00	86.30	1	42	2.38%
2022/10/28	0	0.00	1	83.40	83.70	-1	43	-2.29%
2022/10/27	0	0.00	1	80.80	81.90	-1	42	-2.34%
2022/10/26	0	0.00	1	80.00	80.00	-1	42	-2.37%
2022/10/25	0	0.00	5	78.90	79.50	-5	42	-11.83%
2022/10/05	0	0.00	1	84.60	84.50	-1	39	-2.52%
2022/09/02	1	87.00	0	0.00	85.20	1	58	1.72%
2022/06/23	4	71.20	0	0.00	72.80	4	61	6.51%
2022/06/17	1	73.90	0	0.00	74.40	1	60	1.66%
2022/06/15	3	78.37	0	0.00	78.60	3	56	5.30%
2022/06/08	0	0.00	1	92.40	92.20	-1	44	-2.26%
2022/01/25	0	0.00	25	84.67	84.20	-25	71	-34.93%
2021/12/10	0	0.00	0	91.00	91.30	0	75	0.00%
2021/12/08	26	92.88	10	94.50	93.10	16	71	22.27%
2021/12/02	0	0.00	15	83.13	83.70	-15	65	-23.04%
2021/10/14	0	0.00	0.1	72.60	73.70	-0.1	130	-0.04%
2021/09/30	0	0.00	1	81.90	81.70	-1	140	-0.71%
2021/09/15	1	81.20	0	0.00	81.10	1	154	0.65%
2021/09/07	2	82.50	0	0.00	82.40	2	198	1.01%
2021/08/20	1	85.70	0	0.00	85.60	1	231	0.43%
2021/08/17	0.1	88.60	0	0.00	85.00	0.1	243	0.02%
2021/08/10	0	0.00	0.1	93.68	91.30	-0.1	248	-0.03%
2021/07/27	25	118.40	0	0.00	117.50	25	279	8.94%
2021/07/19	0.1	122.50	0	0.00	121.00	0.1	301	0.02%
2021/07/13	0	0.00	1	120.50	119.50	-1	307	-0.33%
2021/07/09	0	0.00	1	127.00	127.50	-1	303	-0.33%
2021/06/23	0	0.00	1	128.00	128.50	-1	378	-0.26%
2021/06/15	0	0.00	1	144.50	145.50	-1	407	-0.25%
2021/06/11	0	0.00	1	142.00	142.50	-1	410	-0.24%
2021/06/10	1	140.00	0	0.00	139.50	1	422	0.24%
2021/06/04	0	0.00	0.2	139.43	138.50	-0.2	479	-0.03%
2021/05/24	0.1	131.00	0	0.00	129.50	0.1	666	0.01%
2021/05/07	0.1	146.00	0	0.00	146.50	0.1	678	0.01%
2021/05/03	3	150.17	3	151.50	145.50	0	654	0.00%
2021/04/26	1	136.00	0	0.00	135.50	1	630	0.16%
2021/04/14	0	0.00	4	136.50	139.50	-4	629	-0.63%
2021/04/12	5	146.10	4	147.13	143.00	1	623	0.16%
2021/04/09	1	158.00	0	0.00	157.00	1	605	0.17%
2021/04/01	0	157.00	0	0.00	157.00	0	596	0.01%
2021/03/30	0	159.00	2	157.25	157.00	-2	591	-0.33%
2021/03/25	1	159.00	0	0.00	159.50	1	577	0.18%
2021/03/22	0	0.00	1	164.50	166.00	-1	549	-0.18%
2021/03/18	1	159.50	0	0.00	156.50	1	532	0.19%
2021/03/15	0.1	152.00	1	153.50	150.50	-1	512	-0.19%
2021/03/12	0	0.00	1	151.50	152.50	-1	508	-0.20%
2021/03/11	2	146.50	1	150.00	148.50	1	503	0.20%
2021/03/10	8	148.25	7	149.14	143.50	1	490	0.20%
2021/03/08	1	145.50	2	145.75	140.00	-1	447	-0.22%
2021/03/04	3	139.17	0	0.00	140.50	3	440	0.68%
2021/03/02	2	138.50	16	137.69	137.00	-14	414	-3.38%
2021/02/23	1	125.00	1	125.50	125.50	0	332	0.00%
2021/02/17	14	108.00	0	0.00	108.50	14	386	3.63%
2021/01/20	0	0.00	8	103.00	102.50	-8	542	-1.48%
2021/01/11	8	109.94	0	0.00	110.00	8	677	1.18%
2020/12/23	0	0.00	1	113.50	113.00	-1	784	-0.13%
2020/12/21	1	113.00	0	0.00	113.00	1	798	0.13%
2020/12/07	1	114.50	0	0.00	114.00	1	963	0.10%
2020/12/04	1	117.00	0	0.00	116.50	1	962	0.10%
2020/12/02	1	117.00	2	118.25	117.00	-1	970	-0.10%
2020/11/30	1	118.50	0	0.00	120.00	1	977	0.10%
2020/11/26	1	117.50	1	116.50	116.50	0	974	0.00%
2020/11/25	1	115.00	0	0.00	114.00	1	987	0.10%
2020/11/23	1	115.00	1	114.50	114.00	0	997	0.00%
2020/11/20	1	113.00	0	0.00	115.00	1	1,000	0.10%
2020/11/19	8	117.25	8	114.06	113.00	0	1,011	0.00%
2020/11/16	2	114.00	3	113.17	112.50	-1	989	-0.10%
2020/11/11	0	0.00	5	108.40	108.00	-5	995	-0.50%
2020/11/09	1	107.50	0	0.00	108.50	1	987	0.10%
2020/11/06	1	105.50	1	108.50	106.50	0	984	0.00%
2020/11/04	1	105.50	0	0.00	105.50	1	995	0.10%
2020/10/28	1	107.00	0	0.00	107.00	1	975	0.10%
2020/10/27	3	111.67	4	110.63	109.50	-1	958	-0.10%
2020/10/26	3	114.50	2	114.50	116.00	1	909	0.11%
2020/10/20	0	0.00	15	103.67	103.50	-15	821	-1.83%
2020/10/15	0	0.00	15	108.50	106.00	-15	817	-1.84%
2020/10/14	30	107.50	0	0.00	108.50	30	802	3.74%
2020/10/12	1	106.50	1	105.50	105.00	0	780	0.00%
2020/10/08	2	103.00	0	0.00	104.00	2	768	0.26%
2020/10/07	1	103.50	1.2	104.17	106.00	-0.2	746	-0.03%
2020/10/05	5	99.24	3	100.10	101.00	2	717	0.28%
2020/09/24	0.1	95.50	5	94.28	94.60	-4.9	694	-0.71%
2020/09/21	0.1	97.50	4	99.93	97.80	-3.9	685	-0.57%
2020/09/16	1	100.00	3	99.90	99.60	-2	650	-0.31%
2020/09/15	0	0.00	1	97.20	99.00	-1	628	-0.16%
2020/09/14	7	96.36	1	98.30	98.30	6	617	0.97%
2020/09/11	7	102.36	28	103.30	95.00	-21	600	-3.50%
2020/09/10	29	103.00	2	103.00	103.00	27	531	5.08%
2020/09/03	0	0.00	3	96.00	95.30	-3	462	-0.65%
2020/09/02	1	92.70	3	93.40	95.00	-2	452	-0.44%
2020/09/01	1	93.40	0	0.00	93.40	1	451	0.22%
2020/08/31	4	94.23	0	0.00	94.00	4	440	0.91%
2020/08/24	0	0.00	1	88.90	90.80	-1	361	-0.28%
2020/08/21	1	88.30	0	0.00	87.70	1	342	0.29%
2020/08/20	0	0.00	1	94.20	92.30	-1	316	-0.32%
2020/08/19	0	0.00	1	94.70	102.50	-1	294	-0.34%
2020/08/18	1	91.10	0	0.00	93.60	1	268	0.37%
2020/08/06	2	88.90	2	87.10	87.00	0	198	0.00%
2020/08/05	2	86.80	2	86.50	86.00	0	189	0.00%
2020/08/04	5	86.50	4	85.68	86.00	1	188	0.53%
2020/07/31	0	0.00	1	77.70	77.70	-1	150	-0.66%
2020/06/08	0	0.00	1	68.30	68.00	-1	120	-0.83%
2020/06/05	0	0.00	1	66.60	66.80	-1	113	-0.88%
2020/06/04	0.8	64.10	0	0.00	64.00	0.8	110	0.72%
2020/06/02	0	0.00	1	62.00	62.20	-1	111	-0.90%
2020/06/01	0	0.00	2	62.05	62.20	-2	112	-1.78%
2020/05/29	0	0.00	1	61.50	62.00	-1	111	-0.90%
2020/05/28	0	0.00	2	62.00	61.80	-2	111	-1.79%
2020/05/27	0	0.00	1	62.20	62.00	-1	115	-0.87%
2020/05/26	0	0.00	2	61.45	61.70	-2	117	-1.71%
2020/05/25	0	0.00	2	61.15	61.30	-2	116	-1.72%
2020/05/15	1	61.70	0	0.00	61.60	1	119	0.83%
2020/04/29	0	0.00	1	59.30	59.50	-1	109	-0.91%
2020/04/23	0	0.00	1	56.00	55.80	-1	137	-0.73%
2020/04/21	1	54.20	0	0.00	54.20	1	137	0.73%
2020/04/20	1	56.30	0	0.00	56.00	1	138	0.72%
2020/04/08	0	0.00	2	54.80	54.20	-2	152	-1.31%
2020/03/30	1	48.80	0	0.00	49.35	1	149	0.67%
2020/03/27	0	0.00	1	50.90	49.80	-1	149	-0.67%
2020/03/26	0	0.00	1	49.95	50.10	-1	153	-0.65%
2020/03/19	1	41.05	0	0.00	41.30	1	153	0.65%
2020/03/16	2	49.60	0	0.00	48.40	2	181	1.10%
2020/03/09	0	0.00	0.7	58.00	58.00	-0.7	177	-0.41%
2020/03/02	0	0.00	1	57.80	58.20	-1	180	-0.55%
2020/02/25	0	0.00	0.1	60.00	60.00	-0.1	186	-0.04%
2020/02/14	0	0.00	2	62.05	62.70	-2	230	-0.87%
2020/02/13	2	62.15	0	0.00	61.40	2	237	0.84%
2020/02/12	0	0.00	1	63.20	63.20	-1	254	-0.39%
2020/02/11	1	61.50	0	0.00	61.00	1	269	0.37%
2020/01/20	1	74.80	0	0.00	72.30	1	322	0.31%
2020/01/07	0	0.00	2	67.20	69.00	-2	302	-0.66%
2020/01/03	1	71.60	1	71.40	70.50	0	298	0.00%
2019/12/11	2	67.60	0	0.00	69.20	2	254	0.79%
2019/12/04	0	0.00	1.3	62.45	62.40	-1.3	228	-0.57%
2019/11/22	1	68.00	0	0.00	66.80	1	218	0.46%
2019/11/19	0	0.00	3	64.77	64.20	-3	193	-1.55%
2019/11/18	1	67.60	1	68.60	65.10	0	191	0.00%
2019/11/15	2	67.80	1	68.40	66.30	1	183	0.54%
2019/11/13	2	67.50	0	0.00	67.20	2	168	1.19%
2019/11/11	1.1	72.39	4	71.15	70.20	-3	151	-1.95%
2019/11/08	0.1	68.50	0	0.00	69.00	0.1	132	0.08%
2019/11/07	0.2	68.20	0	0.00	68.50	0.2	116	0.13%
2019/11/05	0	0.00	1	60.40	61.30	-1	55	-1.80%
2019/11/04	0	0.00	3	55.80	55.80	-3	43	-6.93%
2019/10/25	2	50.40	0	0.00	50.80	2	40	4.89%
2019/10/23	1	50.50	0	0.00	51.00	1	40	2.47%
2019/10/22	1	51.20	0	0.00	51.30	1	40	2.48%
2019/10/21	0	0.00	4	50.65	51.10	-4	37	-10.62%
2019/10/18	0	0.00	3	50.93	51.00	-3	36	-8.31%
2019/10/15	1	47.00	0	0.00	47.45	1	30	3.30%
2019/09/12	1	47.45	0	0.00	47.75	1	31	3.18%
2019/09/09	1	47.80	0	0.00	48.05	1	30	3.31%
2019/09/05	0	0.00	3	48.47	48.10	-3	30	-9.91%
2019/08/30	1	44.65	0	0.00	44.60	1	25	3.90%
2019/08/16	0	0.00	1	44.20	44.15	-1	22	-4.35%
2019/08/06	1	43.85	0	0.00	44.20	1	21	4.76%
2019/07/15	1	48.70	0	0.00	48.90	1	24	4.17%
2019/05/20	4	50.00	0	0.00	50.00	4	34	11.47%
2019/05/08	1	50.30	0	0.00	50.70	1	36	2.75%
2018/12/12	0	0.00	1	56.00	56.80	-1	25	-3.88%
2018/12/03	1	55.00	0	0.00	55.40	1	28	3.56%
2018/06/21	4	77.85	0	0.00	78.80	4	143	2.79%
2018/06/19	3	77.97	2	77.95	78.30	1	147	0.68%
2018/06/12	5	79.70	0	0.00	79.70	5	171	2.92%
2018/06/11	1	79.60	0	0.00	80.00	1	175	0.57%
2018/05/31	3	77.70	0	0.00	77.20	3	194	1.55%
2018/05/28	0	0.00	1	77.10	77.60	-1	192	-0.52%
2018/05/10	2	75.10	0	0.00	75.10	2	185	1.08%
2018/04/24	0	0.00	1	83.50	82.80	-1	146	-0.68%
2018/04/20	1	88.80	1	89.40	89.00	0	140	0.00%
2018/04/19	1	89.60	0	0.00	90.40	1	135	0.74%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

凱基-市政 券商分點個股進出 凱基-市政 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析