達能 (3686)-凱基-市政券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
19.10
漲跌
▼0.30
漲幅
-1.55%
成交量
179張
產業
上市半導體類股
210人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	0.5	21.10	0	0.00	21.10	0.5	559	0.08%
2024/12/04	0	0.00	1	21.70	21.65	-1	583	-0.17%
2024/12/03	0	0.00	1	21.15	21.25	-1	594	-0.17%
2024/11/28	0	0.00	3	20.50	20.35	-3	620	-0.48%
2024/11/25	2	21.70	2	21.83	21.80	0	662	0.00%
2024/11/19	2	21.20	0	0.00	21.25	2	897	0.22%
2024/11/11	5	22.35	2	22.20	22.35	3	1,018	0.29%
2024/11/08	2	21.90	0	0.00	21.60	2	1,031	0.19%
2024/11/06	0	0.00	2	22.20	22.15	-2	1,064	-0.19%
2024/11/05	2	22.60	0	0.00	22.35	2	1,086	0.18%
2024/11/04	0	0.00	3	22.70	22.35	-3	1,120	-0.27%
2024/10/30	4	25.05	5	25.20	25.60	-1	1,136	-0.09%
2024/10/16	0	0.00	2	21.60	21.65	-2	1,747	-0.11%
2024/10/15	0	0.00	5	21.90	21.30	-5	1,783	-0.28%
2024/10/08	5	22.90	0	0.00	22.65	5	1,896	0.26%
2024/10/07	0	0.00	5	23.24	23.55	-5	1,928	-0.26%
2024/10/04	3	23.25	0	0.00	23.10	3	1,949	0.15%
2024/09/25	2	23.80	1	23.80	23.80	1	2,489	0.04%
2024/09/24	5.3	23.72	0	0.00	23.60	5.3	2,515	0.21%
2024/09/20	2	24.30	0	0.00	23.70	2	2,611	0.08%
2024/09/18	0	0.00	2	25.75	24.75	-2	2,626	-0.08%
2024/09/16	3	24.05	0	0.00	23.90	3	2,652	0.11%
2024/09/06	0	0.00	1	25.00	25.00	-1	2,635	-0.04%
2024/09/05	1	26.00	0	0.00	25.90	1	2,627	0.04%
2024/09/02	0	0.00	2	28.45	27.55	-2	2,617	-0.08%
2024/08/27	3	28.45	1	27.85	28.80	2	2,623	0.08%
2024/08/23	1	29.90	4	29.80	30.10	-3	2,639	-0.11%
2024/08/22	3	28.98	0	0.00	28.80	3	2,616	0.11%
2024/08/21	8	30.25	1.6	29.33	30.00	6.4	2,578	0.25%
2024/08/20	3.6	28.56	0	0.00	28.60	3.6	2,489	0.15%
2024/08/19	0	0.00	1	25.70	26.00	-1	2,440	-0.04%
2024/08/14	0	0.00	42	26.33	26.15	-42	2,535	-1.66%
2024/08/09	0	0.00	1	27.70	27.25	-1	2,560	-0.04%
2024/08/07	1	27.35	1	28.10	27.85	0	2,539	0.00%
2024/08/05	41	27.68	0	0.00	26.85	41	2,561	1.60%
2024/08/02	1	30.65	0	0.00	29.80	1	2,557	0.04%
2024/08/01	1	30.70	0	0.00	30.30	1	2,533	0.04%
2024/07/31	1	30.90	1	30.90	31.40	0	2,495	0.00%
2024/07/30	0	0.00	2	27.00	29.00	-2	2,421	-0.08%
2024/07/26	1	28.20	2	27.70	28.25	-1	2,355	-0.04%
2024/07/23	0	0.00	113	33.93	30.05	-113	2,357	-4.79%	大賣/鉅額交易
2024/07/22	113	32.88	4.7	33.10	33.10	108.3	2,282	4.74%	大買/鉅額交易
2024/07/19	2.7	28.59	7	29.07	30.10	-4.3	2,256	-0.19%
2024/07/18	1	27.20	0	0.00	27.40	1	2,283	0.04%
2024/07/17	9	28.98	3	27.80	28.80	6	2,365	0.25%
2024/07/16	1	30.00	33	29.04	29.00	-32	2,373	-1.35%
2024/07/11	3	30.85	3	30.65	30.65	0	2,318	0.00%
2024/07/10	11	30.06	8	29.91	30.00	3	2,299	0.13%
2024/07/09	2	28.50	0.7	29.04	30.90	1.3	2,291	0.06%
2024/07/05	4	30.50	0	0.00	30.05	4	2,328	0.17%
2024/07/04	3	31.50	0	0.00	30.25	3	2,339	0.13%
2024/07/03	32	29.25	0.3	29.28	29.25	31.7	2,276	1.39%
2024/07/02	0.3	30.85	4	30.85	30.85	-3.7	2,162	-0.17%
2024/07/01	3	28.52	75	26.16	28.05	-72	2,010	-3.58%
2024/06/28	0	0.00	2	26.15	26.15	-2	1,826	-0.11%
2024/06/27	70	23.80	11.8	23.80	23.80	58.2	1,807	3.22%
2024/06/26	0	0.00	20	21.59	21.65	-20	1,792	-1.12%
2024/05/30	0	0.00	1	21.00	20.40	-1	1,664	-0.06%
2024/05/29	3	20.95	0	0.00	21.10	3	1,627	0.18%
2024/05/28	0	0.00	1	20.90	20.90	-1	1,589	-0.06%
2024/05/23	1	19.80	0	0.00	19.80	1	1,542	0.06%
2024/05/21	1	20.00	3	19.70	20.15	-2	1,493	-0.13%
2024/05/20	0	0.00	2.5	21.43	20.00	-2.5	1,477	-0.17%
2024/05/17	5.5	20.31	0	0.00	20.55	5.5	1,405	0.39%
2024/05/10	0	0.00	4	18.93	19.60	-4	1,308	-0.31%
2024/05/09	15	20.38	2	21.60	19.80	13	1,281	1.01%
2024/05/08	2	19.05	2	19.25	20.25	0	1,217	0.00%
2024/05/07	2	17.70	0	0.00	18.45	2	1,177	0.17%
2024/05/06	1	18.45	0	0.00	18.50	1	1,162	0.09%
2024/04/29	2	19.75	15	19.97	19.50	-13	1,089	-1.19%
2024/04/26	3	20.15	5.2	20.73	20.15	-2.2	1,048	-0.21%
2024/04/25	14	21.57	4	21.40	20.50	10	992	1.01%
2024/04/24	20.2	21.24	5.4	21.96	22.15	14.9	901	1.65%
2024/04/23	9.4	19.80	6	20.10	20.15	3.4	779	0.43%
2024/04/22	0	0.00	11	17.21	18.35	-11	651	-1.69%
2024/04/18	0	0.00	0.7	16.05	16.15	-0.7	565	-0.12%
2024/04/17	5	15.85	0	0.00	15.75	5	548	0.91%
2024/04/15	0	0.00	10	15.60	15.55	-10	527	-1.89%
2024/04/11	10	15.98	4.7	15.78	16.15	5.3	479	1.11%
2024/04/10	4.7	15.70	1	15.55	15.70	3.7	405	0.90%
2024/04/09	2	14.55	0	0.00	14.30	2	355	0.56%
2024/04/03	2	14.40	0	0.00	14.20	2	349	0.57%
2024/04/02	5	14.20	0	0.00	14.50	5	349	1.43%
2024/03/29	5	14.95	16.1	15.51	14.85	-11.1	328	-3.38%
2024/03/27	15	14.63	0	0.00	14.40	15	273	5.48%
2024/03/22	0	14.20	0	0.00	14.05	0	244	0.00%
2024/03/19	0	13.65	0	0.00	13.75	0	223	0.00%
2024/03/13	0	13.80	0	0.00	13.90	0	227	0.00%
2024/03/12	1	14.05	0	0.00	14.05	1	225	0.44%
2024/03/06	0	13.65	0	0.00	13.65	0	205	0.00%
2024/02/19	0	13.65	0	0.00	13.70	0	185	0.00%
2024/02/16	0	0.00	0.7	13.50	13.60	-0.7	180	-0.37%
2024/01/09	0	0.00	0.2	13.50	13.60	-0.2	193	-0.11%
2023/12/04	0	0.00	0.4	13.50	13.50	-0.4	141	-0.31%
2023/11/09	0	0.00	0.4	13.45	13.40	-0.4	146	-0.27%
2023/11/06	0	0.00	0.2	13.60	13.70	-0.2	150	-0.13%
2023/10/27	0	0.00	0.1	13.10	12.95	-0.1	111	-0.05%
2023/10/26	0	0.00	0.6	13.15	13.15	-0.6	112	-0.57%
2023/08/22	0.2	13.80	0	0.00	13.60	0.2	210	0.09%
2023/08/21	1	13.80	0	0.00	13.80	1	206	0.48%
2023/08/16	0	0.00	0.2	12.64	12.70	-0.2	201	-0.12%
2023/08/07	0.3	13.58	0	0.00	13.40	0.3	202	0.16%
2023/07/14	0.2	14.85	0	0.00	14.80	0.2	337	0.06%
2023/07/13	0	0.00	2	14.80	14.75	-2	351	-0.57%
2023/07/11	0.1	14.91	0	0.00	14.85	0.1	356	0.03%
2023/04/28	0	0.00	2	15.35	15.45	-2	451	-0.44%
2023/04/21	1	15.65	0	0.00	15.50	1	448	0.22%
2023/04/20	2	17.08	187	17.38	16.25	-185	437	-42.25%	大賣/鉅額交易
2023/04/19	187	17.50	1	16.20	17.50	186	398	46.70%	大買/鉅額交易
2023/04/17	1	15.50	0	0.00	15.50	1	361	0.28%
2023/03/24	0	15.35	0	0.00	15.45	0	574	0.00%
2023/03/23	0	15.45	0	0.00	15.45	0	601	0.00%
2023/03/21	0	15.85	0	0.00	15.70	0	655	0.00%
2023/03/06	0	15.10	0	0.00	15.45	0	700	0.00%
2023/03/01	0	15.00	0	0.00	14.95	0	698	0.00%
2023/02/24	0	15.05	0	0.00	15.05	0	702	0.00%
2023/02/21	0	15.20	0	0.00	15.20	0	749	0.00%
2023/02/16	0	0.00	4	15.40	15.30	-4	776	-0.51%
2023/02/09	4	15.40	0	0.00	15.35	4	762	0.52%
2023/01/30	0	0.00	0.2	15.08	15.20	-0.2	743	-0.03%
2023/01/17	0.2	14.90	0	0.00	15.00	0.2	741	0.03%
2022/12/28	0	0.00	20	15.45	15.45	-20	691	-2.89%
2022/12/23	5	16.20	0	0.00	16.20	5	684	0.73%
2022/12/22	15	16.75	8	16.36	16.60	7	683	1.02%
2022/12/21	0	0.00	2	16.25	16.70	-2	673	-0.30%
2022/12/20	3	16.70	2	16.15	16.00	1	662	0.15%
2022/12/19	1	16.55	1	16.15	16.20	0	648	0.00%
2022/12/16	5	17.28	3	17.80	17.80	2	608	0.33%
2022/12/15	3	16.00	1.1	15.96	16.50	1.9	544	0.35%
2022/12/13	1	14.70	0	0.00	15.00	1	509	0.20%
2022/12/12	1	15.70	116	15.75	15.75	-115	470	-24.42%	大賣/鉅額交易
2022/12/09	116	14.30	0	0.00	14.35	116	406	28.55%	大買/鉅額交易
2022/11/24	0	0.00	0.4	12.60	12.55	-0.4	737	-0.05%
2022/11/22	0	0.00	0.7	12.60	12.60	-0.7	747	-0.09%
2022/11/09	0.4	11.00	0	0.00	11.10	0.4	689	0.06%
2022/10/11	0	0.00	1.3	13.40	13.35	-1.3	722	-0.19%
2022/09/21	0	0.00	5	11.80	11.80	-5	706	-0.71%
2022/09/07	3	12.50	0	0.00	13.10	3	708	0.42%
2022/09/02	0	0.00	0.1	13.80	13.90	-0.1	691	-0.02%
2022/08/31	5	14.05	200	13.70	14.15	-195	665	-29.29%	大賣/鉅額交易
2022/08/30	200	14.35	3	14.35	14.35	197	633	31.11%	大買/鉅額交易
2022/08/25	0	0.00	1	13.35	13.70	-1	591	-0.17%
2022/08/24	1	13.65	0	0.00	13.55	1	581	0.17%
2022/08/23	0	0.00	15	14.00	14.15	-15	533	-2.81%
2022/08/22	1	12.35	0	0.00	12.90	1	449	0.22%
2022/08/12	0	0.00	1	12.00	11.95	-1	395	-0.25%
2022/06/22	3	13.80	0	0.00	13.75	3	735	0.41%
2022/06/21	4	13.25	0	0.00	13.40	4	758	0.53%
2022/06/14	0	0.00	1	13.65	13.75	-1	1,093	-0.09%
2022/06/06	1	15.10	0	0.00	15.20	1	1,416	0.07%
2022/05/06	0	14.15	0	0.00	14.30	0	1,441	0.00%
2022/05/05	0	15.15	0	0.00	14.75	0	1,427	0.00%
2022/05/04	0	15.30	0	0.00	14.70	0	1,426	0.00%
2022/05/03	0	15.35	0	0.00	15.00	0	1,424	0.00%
2022/04/29	0	15.60	0	0.00	15.50	0	1,422	0.00%
2022/04/22	0	0.00	1	17.05	17.30	-1	1,402	-0.07%
2022/04/21	0	0.00	1	17.20	17.20	-1	1,406	-0.07%
2022/04/20	0	0.00	6	17.65	17.80	-6	1,393	-0.43%
2022/04/19	13	17.74	0	0.00	17.75	13	1,381	0.94%
2022/04/11	1	17.60	0.1	17.21	17.15	1	1,300	0.07%
2022/04/08	0	0.00	0	17.50	17.60	0	1,282	0.00%
2022/03/30	0	0.00	9	17.90	17.70	-9	1,233	-0.73%
2022/03/28	2	17.15	1	17.70	17.95	1	1,225	0.08%
2022/03/25	7	17.53	0	0.00	17.40	7	1,209	0.58%
2022/03/24	0	0.00	1	18.20	18.00	-1	1,197	-0.08%
2022/03/23	1.1	18.57	1	18.15	18.20	0.1	1,170	0.00%
2022/03/22	3	18.51	0	0.00	18.60	3	1,079	0.28%
2022/03/21	0	0.00	3	17.12	17.15	-3	947	-0.32%
2022/03/17	1	16.90	1	16.75	16.85	0	919	0.00%
2022/03/10	1	16.55	2	16.45	16.90	-1	806	-0.12%
2022/03/09	2	16.30	5	16.14	16.90	-3	742	-0.40%
2022/03/08	3	15.43	0	0.00	15.45	3	624	0.48%
2022/03/04	0	0.00	2	14.85	14.85	-2	556	-0.36%
2022/01/20	1	14.30	0	0.00	14.50	1	852	0.12%
2022/01/18	0	0.00	0.1	14.80	14.80	-0.1	872	-0.01%
2022/01/17	0.1	14.00	0	0.00	14.85	0.1	878	0.01%
2022/01/11	0	15.35	0	0.00	15.40	0	909	0.00%
2022/01/07	1	15.20	0	0.00	15.15	1	924	0.11%
2022/01/03	4	15.75	0	0.00	15.85	4	964	0.41%
2021/12/13	0	0.00	1	16.50	16.30	-1	1,113	-0.09%
2021/12/10	2	16.60	0	0.00	16.40	2	1,094	0.18%
2021/12/07	0	0.00	0.2	15.40	15.30	-0.2	1,035	-0.02%
2021/11/26	9	15.50	0	0.00	15.50	9	1,057	0.85%
2021/11/22	0	0.00	5	15.60	15.70	-5	1,089	-0.46%
2021/11/16	0	0.00	5	16.10	16.10	-5	1,093	-0.46%
2021/11/02	1	16.60	1	16.55	16.60	0	1,195	0.00%
2021/11/01	3	17.43	7	17.40	17.30	-4	1,195	-0.33%
2021/10/06	3	16.15	0	0.00	16.15	3	2,771	0.11%
2021/10/05	2	15.88	0	0.00	16.15	2	2,811	0.07%
2021/10/04	5	16.62	0	0.00	16.45	5	2,858	0.17%
2021/10/01	0	0.00	2	18.90	17.50	-2	2,833	-0.07%
2021/09/30	0	0.00	10	16.10	17.30	-10	2,755	-0.36%
2021/09/23	2	15.80	0	0.00	15.60	2	2,885	0.07%
2021/09/15	0	0.00	2	16.55	16.55	-2	3,169	-0.06%
2021/09/07	3	16.45	0	0.00	16.60	3	3,600	0.08%
2021/09/03	1	17.00	1	17.10	16.90	0	3,655	0.00%
2021/08/31	5	17.50	0	0.00	17.70	5	3,703	0.14%
2021/08/27	0	0.00	1	17.80	17.60	-1	3,685	-0.03%
2021/08/26	2	17.00	0	0.00	17.25	2	3,666	0.05%
2021/08/25	0	0.00	2	18.00	17.45	-2	3,671	-0.05%
2021/08/16	6	16.63	0	0.00	16.55	6	3,638	0.16%
2021/08/12	1	17.80	0	0.00	18.00	1	3,623	0.03%
2021/08/11	0	0.00	2	17.83	17.85	-2	3,627	-0.06%
2021/08/06	1	19.85	0	0.00	19.50	1	3,637	0.03%
2021/08/05	3	19.98	1	20.00	19.90	2	3,625	0.06%
2021/08/04	0	0.00	1	20.90	20.60	-1	3,626	-0.03%
2021/08/03	0	0.00	3	20.40	20.55	-3	3,616	-0.08%
2021/08/02	1	19.75	1	20.00	19.85	0	3,595	0.00%
2021/07/30	1	19.60	0	0.00	19.60	1	3,588	0.03%
2021/07/29	1	20.10	0	0.00	20.30	1	3,577	0.03%
2021/07/28	0	0.00	7	19.66	20.70	-7	3,550	-0.20%
2021/07/27	8	21.94	0	0.00	20.80	8	3,513	0.23%
2021/07/26	1	21.95	2	22.30	22.30	-1	3,420	-0.03%
2021/07/23	0	0.00	0.1	21.15	20.30	-0.1	3,328	0.00%
2021/07/22	0	0.00	16	21.20	21.00	-16	3,277	-0.49%
2021/07/21	29	23.54	9.2	22.69	22.70	19.8	3,118	0.63%
2021/07/20	16	22.12	36	22.21	23.30	-20	2,889	-0.69%
2021/07/19	16	21.15	52	21.12	21.20	-36	2,604	-1.38%
2021/07/16	9.2	19.65	0	0.00	19.30	9.2	2,391	0.39%
2021/07/14	1	17.70	0	0.00	17.75	1	2,302	0.04%
2021/07/13	0	0.00	9	18.04	18.00	-9	2,319	-0.39%
2021/07/12	1.2	18.44	1	18.60	18.60	0.2	2,318	0.01%
2021/07/09	2	18.25	5	18.50	18.30	-3	2,314	-0.13%
2021/07/07	0.4	17.65	13	17.56	17.40	-12.6	2,597	-0.48%
2021/07/06	0.1	17.55	40	17.60	17.60	-39.9	2,625	-1.52%
2021/07/01	2	17.90	0	0.00	17.85	2	2,629	0.08%
2021/06/30	0.3	18.70	10	19.00	18.85	-9.7	2,586	-0.38%
2021/06/29	0	0.00	2	18.55	18.20	-2	2,534	-0.08%
2021/06/28	20	18.30	7	18.49	18.45	13	2,492	0.52%
2021/06/25	28	19.36	22	18.42	19.00	6	2,431	0.25%
2021/06/24	20	18.20	0	0.00	18.00	20	2,317	0.86%
2021/06/23	10	17.95	0	0.00	17.95	10	2,299	0.43%
2021/06/22	10	16.89	2	16.85	16.75	8	2,238	0.36%
2021/06/18	22	16.99	1	17.45	17.10	21	2,260	0.93%
2021/06/17	54	17.69	11	17.85	18.15	43	2,245	1.92%
2021/06/16	11	18.55	14	18.44	18.60	-3	2,185	-0.14%
2021/06/15	0	0.00	3	16.95	16.95	-3	2,069	-0.14%
2021/06/11	2	17.20	2	16.90	16.55	0	2,057	0.00%
2021/06/10	3	17.18	0	0.00	17.35	3	2,032	0.15%
2021/06/09	4	15.80	0	0.00	15.80	4	2,011	0.20%
2021/06/04	0	0.00	1	15.50	15.45	-1	2,097	-0.05%
2021/06/02	1	15.50	0	0.00	15.40	1	2,110	0.05%
2021/06/01	0	0.00	1	16.00	16.00	-1	2,108	-0.05%
2021/05/27	1	15.65	0	0.00	15.60	1	2,144	0.05%
2021/05/21	0	0.00	1	15.20	15.10	-1	2,324	-0.04%
2021/05/20	1	16.20	2	15.48	15.10	-1	2,439	-0.04%
2021/05/19	1	14.90	0	0.00	16.10	1	2,474	0.04%
2021/05/18	1	14.40	2	14.33	14.85	-1	2,470	-0.04%
2021/05/17	1	13.50	0	0.00	13.50	1	2,466	0.04%
2021/05/14	0	0.00	1	15.00	15.00	-1	2,434	-0.04%
2021/05/11	2	15.30	0	0.00	15.30	2	2,418	0.08%
2021/05/06	1	16.70	0	0.00	16.60	1	2,455	0.04%
2021/05/03	1	17.80	4	18.00	17.25	-3	2,413	-0.12%
2021/04/28	0	0.00	1	18.60	18.35	-1	2,409	-0.04%
2021/04/27	0	0.00	1	18.70	18.90	-1	2,408	-0.04%
2021/04/26	1	19.65	0	0.00	18.90	1	2,411	0.04%
2021/04/22	0	0.00	1	19.00	18.20	-1	2,333	-0.04%
2021/04/21	0	0.00	100	18.95	19.05	-100	2,299	-4.35%
2021/04/20	1	19.05	3	19.20	18.90	-2	2,263	-0.09%
2021/04/19	22	18.70	22	18.80	18.75	0	2,255	0.00%
2021/04/15	0	0.00	2	18.65	18.80	-2	2,283	-0.09%
2021/04/14	13	18.94	0	0.00	18.95	13	2,372	0.55%
2021/04/13	2	20.00	4.2	20.00	20.00	-2.2	2,193	-0.10%
2021/04/06	0	17.25	0	0.00	17.15	0	2,054	0.00%
2021/03/31	1	17.50	0	0.00	17.40	1	2,082	0.05%
2021/03/30	0	0.00	1	17.45	17.65	-1	2,160	-0.05%
2021/03/29	1	17.65	0	0.00	17.45	1	2,222	0.04%
2021/03/24	0	0.00	1	17.50	17.45	-1	2,220	-0.05%
2021/03/19	2	18.05	1	18.20	17.95	1	2,156	0.05%
2021/03/18	3	18.30	0	0.00	18.50	3	2,147	0.14%
2021/03/17	0	0.00	1	17.95	17.80	-1	2,102	-0.05%
2021/03/16	0	0.00	2	17.85	17.85	-2	2,118	-0.09%
2021/03/15	2	18.40	0	0.00	18.20	2	2,125	0.09%
2021/03/12	2	18.00	1	18.00	18.10	1	2,109	0.05%
2021/03/09	1	16.80	0	0.00	17.50	1	2,141	0.05%
2021/03/05	1	17.40	2	17.35	17.30	-1	2,206	-0.05%
2021/03/04	1	17.70	2	17.80	17.65	-1	2,236	-0.04%
2021/03/03	0	0.00	1	17.90	17.75	-1	2,262	-0.04%
2021/03/02	0	0.00	1	18.05	17.40	-1	2,317	-0.04%
2021/02/26	0	0.00	1	18.40	18.05	-1	2,438	-0.04%
2021/02/25	0	0.00	6	18.28	18.30	-6	2,528	-0.24%
2021/02/24	9	18.78	0	0.00	18.85	9	2,535	0.36%
2021/02/23	0.1	17.85	3	17.95	17.75	-2.9	2,547	-0.11%
2021/02/22	2	18.23	2	18.10	18.45	0	2,588	0.00%
2021/02/19	3	15.55	0	0.00	16.80	3	2,570	0.12%
2021/02/17	1	14.85	1	14.25	14.80	0	2,657	0.00%
2021/02/04	0	0.00	1	14.40	14.20	-1	2,761	-0.04%
2021/02/03	1	14.95	0	0.00	14.90	1	2,813	0.04%
2021/02/02	1	14.40	1	14.05	14.10	0	2,825	0.00%
2021/02/01	0	0.00	1	13.60	13.95	-1	2,890	-0.03%
2021/01/29	1	14.55	0	0.00	14.05	1	2,995	0.03%
2021/01/20	3	17.00	0	0.00	16.80	3	3,781	0.08%
2021/01/14	0	0.00	1	17.65	17.50	-1	3,808	-0.03%
2021/01/13	0	0.00	3	17.40	17.50	-3	3,811	-0.08%
2021/01/12	0	0.00	2	17.45	17.40	-2	3,820	-0.05%
2021/01/07	0.1	18.85	8	18.90	18.90	-7.9	3,915	-0.20%
2020/12/31	0	0.00	5	18.16	18.25	-5	4,699	-0.11%
2020/12/24	3	18.90	300	18.95	18.65	-297	5,292	-5.61%	大賣/鉅額交易
2020/12/23	302	18.79	2	18.85	18.90	300	5,305	5.65%	大買/鉅額交易
2020/12/16	2	18.50	2	18.90	18.25	0	5,376	0.00%
2020/12/14	0	0.00	4	18.80	18.80	-4	5,381	-0.07%
2020/12/07	0	0.00	3	18.65	19.15	-3	5,850	-0.05%
2020/12/04	1	19.25	0	0.00	19.10	1	5,909	0.02%
2020/12/02	0	0.00	1	19.00	18.95	-1	6,269	-0.02%
2020/11/30	1	20.20	1	20.05	19.95	0	6,567	0.00%
2020/11/27	0	0.00	4	20.01	20.00	-4	6,636	-0.06%
2020/11/26	6	21.02	0	0.00	20.30	6	6,627	0.09%
2020/11/25	2	21.35	25	20.70	21.10	-23	6,582	-0.35%
2020/11/24	25	19.77	9	20.42	20.70	16	6,458	0.25%
2020/11/23	0	0.00	1	19.05	19.20	-1	6,364	-0.02%
2020/11/20	3	19.78	0	0.00	19.50	3	6,338	0.05%
2020/11/19	0	0.00	2	19.50	19.40	-2	6,291	-0.03%
2020/11/18	3	18.55	0	0.00	18.40	3	6,255	0.05%
2020/11/16	1	18.15	1	17.55	17.20	0	6,179	0.00%
2020/11/13	0	0.00	1	18.30	18.10	-1	6,146	-0.02%
2020/11/12	3	17.65	5	18.66	18.70	-2	6,367	-0.03%
2020/11/11	1	18.75	0	0.00	18.90	1	6,318	0.02%
2020/11/10	0	0.00	1	20.35	19.90	-1	6,345	-0.02%
2020/11/09	3	20.75	2	20.43	20.60	1	6,416	0.02%
2020/11/06	4	20.78	66	22.08	20.10	-62	6,489	-0.96%
2020/11/05	1	20.00	82	19.93	20.40	-81	6,546	-1.24%
2020/11/04	111	18.00	21	19.48	18.55	90	6,506	1.38%	大買/
2020/11/03	56	19.22	10	20.19	19.55	46	6,423	0.72%
2020/11/02	10	20.22	7	20.63	20.15	3	6,374	0.05%
2020/10/30	23	23.45	506	23.58	21.85	-483	6,295	-7.67%	大賣/鉅額交易
2020/10/29	504	22.13	397.2	21.85	22.20	106.8	6,077	1.76%	大買/大賣/鉅額交易
2020/10/28	100	20.51	67	21.47	20.20	33	5,963	0.55%
2020/10/27	190	21.22	208	21.20	21.20	-18	5,952	-0.30%	大買/大賣/
2020/10/26	41	20.80	1	20.80	20.80	40	5,978	0.67%
2020/10/23	0	0.00	2	20.50	20.40	-2	5,978	-0.03%
2020/10/22	331	20.00	0	0.00	20.20	331	5,964	5.55%	大買/鉅額交易
2020/10/20	3	20.90	0	0.00	20.85	3	5,932	0.05%
2020/10/19	5	20.40	5	20.40	20.95	0	5,923	0.00%
2020/10/16	0.1	20.00	5	20.59	20.25	-4.9	5,917	-0.08%
2020/10/15	3.1	21.60	1	21.60	21.60	2.1	5,824	0.04%
2020/10/14	11	23.42	367	22.53	24.00	-356	5,775	-6.16%	大賣/鉅額交易
2020/10/13	376	22.28	3	21.45	22.35	373	5,479	6.81%	大買/鉅額交易
2020/10/12	4	20.09	8	20.35	20.35	-4	5,196	-0.08%
2020/10/08	5	18.55	2	18.40	18.50	3	5,116	0.06%
2020/10/07	5	18.27	11	18.55	18.30	-6	5,011	-0.12%
2020/10/06	5	18.43	19	17.81	18.40	-14	4,868	-0.29%
2020/10/05	11	16.72	506	15.95	17.25	-495	4,693	-10.55%	大賣/鉅額交易
2020/09/30	500	15.70	3	15.70	15.70	497	4,530	10.97%	大買/鉅額交易
2020/09/29	5	14.30	7	14.75	14.30	-2	4,520	-0.04%
2020/09/28	2	15.65	241	16.03	15.50	-239	4,427	-5.40%	大賣/鉅額交易
2020/09/25	122	16.11	249	15.73	15.65	-127	4,328	-2.93%	大買/大賣/鉅額交易
2020/09/24	18	16.34	39	16.29	16.60	-21	4,264	-0.49%
2020/09/23	27	16.32	0	0.00	16.80	27	4,222	0.64%
2020/09/22	260	15.08	10	15.10	15.30	250	4,164	6.00%	大買/鉅額交易
2020/09/21	120	15.26	0	0.00	15.25	120	4,137	2.90%	大買/鉅額交易
2020/09/18	0	0.00	5	15.25	15.45	-5	4,113	-0.12%
2020/09/16	0	0.00	3	14.85	15.00	-3	4,066	-0.07%
2020/09/14	0	0.00	13	16.30	16.30	-13	3,925	-0.33%
2020/09/11	40	17.69	502	17.55	18.10	-462	3,911	-11.81%	大賣/鉅額交易
2020/09/10	501	16.50	9	16.35	16.50	492	3,632	13.54%	大買/鉅額交易
2020/09/09	3	14.75	7	14.26	15.00	-4	3,461	-0.12%
2020/09/08	7	13.86	3	14.43	13.65	4	3,358	0.12%
2020/09/07	7	15.66	12	15.14	15.10	-5	3,190	-0.16%
2020/09/04	14	13.58	41	14.51	14.75	-27	2,905	-0.93%
2020/09/03	2	12.70	76	12.54	13.45	-74	2,590	-2.86%
2020/09/02	82	12.16	5	12.25	12.25	77	2,523	3.05%
2020/08/31	10	10.50	0	0.00	11.30	10	2,385	0.42%
2020/08/28	0	0.00	19	9.99	10.30	-19	2,390	-0.79%
2020/08/26	0	0.00	30	10.20	10.30	-30	2,371	-1.26%
2020/08/25	30	10.20	0	0.00	10.50	30	2,338	1.28%
2020/08/24	0	0.00	10	9.34	9.59	-10	2,295	-0.44%
2020/08/21	19	9.88	8	9.23	9.74	11	2,247	0.49%
2020/08/18	13	11.72	4	12.18	12.40	9	2,107	0.43%
2020/08/14	2	10.20	0	0.00	10.30	2	1,813	0.11%
2020/08/13	3	9.29	0	0.00	9.37	3	1,715	0.17%
2020/08/12	0	0.00	3	7.73	8.52	-3	1,599	-0.19%
2020/08/11	13	8.30	0	0.00	7.75	13	1,456	0.89%
2020/08/05	0	0.00	2	7.05	7.04	-2	1,136	-0.18%
2020/08/04	2	7.45	1	7.59	7.20	1	1,101	0.09%
2020/08/03	1	7.05	1	7.25	7.37	0	1,048	0.00%
2020/07/31	2	6.45	0	0.00	6.70	2	990	0.20%
2020/07/23	1	6.15	0	0.00	6.25	1	914	0.11%
2020/07/09	100	4.88	0	0.00	4.88	100	667	14.99%
2020/07/08	0	0.00	7	4.44	4.44	-7	662	-1.06%
2020/07/02	0	0.00	3	3.94	3.94	-3	594	-0.50%
2020/06/11	0	0.00	5	4.03	4.03	-5	653	-0.77%
2020/06/10	5	4.09	0	0.00	4.08	5	670	0.75%
2020/06/09	4	4.04	0	0.00	4.08	4	670	0.60%
2020/06/08	0	0.00	10	4.10	4.08	-10	681	-1.47%
2020/06/05	10	4.05	0	0.00	4.00	10	688	1.45%
2020/06/04	3	4.40	3	4.25	4.18	0	679	0.00%
2020/06/03	2	3.79	5	4.09	4.09	-3	641	-0.47%
2020/06/02	0	0.00	2	3.75	3.72	-2	623	-0.32%
2020/06/01	3	3.69	0	0.00	3.67	3	615	0.49%
2020/05/29	6	3.69	0	0.00	3.66	6	612	0.98%
2020/05/28	0	0.00	1	3.80	3.70	-1	601	-0.17%
2020/05/26	2	3.73	0	0.00	3.84	2	584	0.34%
2020/05/13	0	4.02	0	0.00	4.05	0	522	0.00%
2020/05/08	0	0.00	3	4.19	4.06	-3	510	-0.59%
2020/05/07	3	4.13	0	0.00	4.13	3	502	0.60%
2020/04/29	0	0.00	76	4.10	4.07	-76	448	-16.96%
2020/04/28	76	4.14	0	0.00	4.14	76	428	17.73%
2020/04/17	0	0.00	4	3.58	3.60	-4	350	-1.14%
2020/04/16	2	3.60	0	0.00	3.66	2	329	0.61%
2020/04/14	2	3.50	10	3.50	3.65	-8	281	-2.84%
2020/04/13	10	3.32	0	0.00	3.32	10	256	3.89%
2020/03/16	20	3.33	0	0.00	3.33	20	156	12.77%
2020/03/05	0.1	4.34	0	0.00	4.37	0.1	122	0.04%
2020/03/04	0.1	4.28	0	0.00	4.34	0.1	122	0.05%
2020/03/02	0	4.34	0	0.00	4.30	0	132	0.00%
2020/02/24	0	4.30	0	0.00	4.35	0	183	0.00%
2020/01/13	0	0.00	1	4.19	4.22	-1	386	-0.25%
2020/01/03	0	0.00	0.3	4.10	4.12	-0.3	402	-0.08%
2019/12/12	0	0.00	0.9	3.81	3.86	-0.9	415	-0.23%
2019/12/11	0	0.00	1	3.75	3.88	-1	413	-0.24%
2019/12/10	0	0.00	1	3.99	4.04	-1	406	-0.25%
2019/12/02	0.5	4.69	0	0.00	4.71	0.5	393	0.13%
2019/11/26	0.7	4.60	0	0.00	5.00	0.7	384	0.18%
2019/07/02	0	1.66	0	0.00	1.66	0	405	0.00%
2019/06/28	0	0.00	3	1.68	1.66	-3	434	-0.69%
2019/06/14	0	0.00	1	1.69	1.68	-1	893	-0.11%
2019/05/17	0	0.00	20	1.45	1.47	-20	1,123	-1.78%
2019/04/22	0	0.00	0	1.51	1.53	0	1,143	0.00%
2019/04/03	10	1.49	1	1.49	1.49	9	1,110	0.81%
2019/04/02	10	1.50	5	1.49	1.49	5	1,105	0.45%
2019/04/01	0	0.00	10	1.49	1.49	-10	1,089	-0.92%
2019/03/29	1	1.49	0	0.00	1.49	1	1,077	0.09%
2019/03/20	0	0.00	26	1.69	1.71	-26	862	-3.01%
2019/03/12	0	0.00	53	2.81	2.82	-53	719	-7.37%
2019/03/06	0	0.00	1	2.95	2.94	-1	757	-0.13%
2019/02/26	0	0.00	80	2.96	2.97	-80	817	-9.79%
2019/02/20	60	2.96	2	2.96	2.95	58	778	7.45%
2019/02/15	0	0.00	1	3.51	3.52	-1	671	-0.15%
2018/11/29	0	0.00	16	3.90	3.93	-16	631	-2.53%
2018/09/10	5	3.87	0	0.00	3.71	5	993	0.50%
2018/08/27	0	0.00	1	4.09	4.07	-1	1,098	-0.09%
2018/08/21	19	3.86	25	3.86	3.90	-6	1,134	-0.53%
2018/08/16	5	4.30	0	0.00	4.09	5	1,112	0.45%
2018/08/07	0	0.00	1	4.86	4.87	-1	1,110	-0.09%
2018/08/01	5	5.02	0	0.00	5.00	5	1,150	0.43%
2018/07/30	0	0.00	1	5.00	4.96	-1	1,158	-0.09%
2018/07/17	2	4.84	0	0.00	4.80	2	1,208	0.17%
2018/07/16	5	4.75	0	0.00	4.84	5	1,202	0.42%
2018/07/13	2	4.79	0	0.00	4.84	2	1,201	0.17%
2018/07/03	3	5.70	0	0.00	5.65	3	1,083	0.28%
2018/06/27	10	5.67	0	0.00	5.52	10	997	1.00%
2018/06/11	1	6.12	10	6.12	6.18	-9	913	-0.99%
2018/06/06	4	6.18	0	0.00	6.20	4	893	0.45%
2018/05/03	0	0.00	5	6.54	6.50	-5	913	-0.55%
2018/03/30	3	6.22	0	0.00	6.20	3	978	0.31%
2018/03/22	2	6.58	0	0.00	6.59	2	1,030	0.19%
2018/03/21	0	0.00	5	6.58	6.56	-5	1,018	-0.49%
2018/03/05	0	0.00	1	6.53	6.51	-1	1,081	-0.09%
2018/03/02	2	6.51	0	0.00	6.52	2	1,089	0.18%
2018/02/27	3	6.68	0	0.00	6.66	3	1,103	0.27%
2018/02/09	3	6.00	0	0.00	6.43	3	1,135	0.26%
2018/02/06	0	0.00	5	6.31	6.38	-5	1,153	-0.43%
2018/01/30	1	7.39	0	0.00	7.39	1	1,159	0.09%
2018/01/24	0	0.00	10	7.07	7.08	-10	1,120	-0.89%
2018/01/03	5	7.10	0	0.00	7.05	5	1,874	0.27%