歐買尬 (3687)-凱基-市政券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
93.0
漲跌
▼0.5
漲幅
-0.53%
成交量
174張
產業
上櫃數位雲端類類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	91.70	91.70	0	688	0.00%
2024/04/18	0	92.70	2	92.15	92.10	-2	686	-0.29%
2024/04/17	1	93.00	1	92.60	93.50	0	689	0.00%
2024/04/15	2	93.75	0	0.00	93.50	2	691	0.29%
2024/04/11	1	99.50	0	0.00	98.90	1	693	0.14%
2024/04/03	1	99.20	0	0.00	99.10	1	727	0.14%
2024/04/02	2	101.50	0	0.00	100.50	2	726	0.28%
2024/03/25	0	0.00	1	102.50	104.00	-1	728	-0.14%
2024/03/22	0	103.00	0	0.00	100.50	0	733	0.00%
2024/03/21	1	101.50	0	0.00	102.00	1	738	0.14%
2024/03/07	0	0.00	2	103.75	104.00	-2	958	-0.21%
2024/03/06	0	0.00	3	107.00	104.00	-3	1,029	-0.29%
2024/03/04	0	0.00	1	108.00	108.00	-1	1,049	-0.10%
2024/03/01	0	0.00	1	104.50	103.50	-1	1,027	-0.10%
2024/02/29	5	104.10	2	104.50	104.50	3	1,012	0.30%
2024/02/27	1	102.50	6	103.58	103.00	-5	995	-0.50%
2024/02/26	1	98.70	0	0.00	97.90	1	946	0.11%
2024/02/21	3	97.57	0	0.00	96.70	3	932	0.32%
2024/02/19	0	100.50	0	0.00	98.70	0	928	0.00%
2024/02/16	1	101.50	0	0.00	100.50	1	924	0.11%
2024/02/02	1	101.50	0	0.00	101.00	1	903	0.11%
2024/01/30	0	0.00	3	105.00	104.00	-3	883	-0.34%
2024/01/29	2	105.00	0	0.00	107.50	2	861	0.23%
2024/01/24	1	105.00	1	109.00	104.50	0	714	0.00%
2024/01/23	0	0.00	6	102.00	99.60	-6	650	-0.92%
2024/01/09	1	92.10	0	0.00	92.30	1	616	0.16%
2024/01/08	0	0.00	10	97.21	94.50	-10	612	-1.63%
2024/01/05	0.1	97.20	1	97.20	97.00	-0.9	608	-0.15%
2024/01/03	10	98.20	0	0.00	97.30	10	577	1.73%
2023/12/29	1	94.40	0	0.00	95.90	1	565	0.18%
2023/12/27	0	0.00	3	94.53	94.50	-3	559	-0.54%
2023/12/25	1	94.70	0	0.00	93.20	1	556	0.18%
2023/12/20	1	95.50	0	0.00	96.20	1	531	0.19%
2023/12/19	0	0.00	1	94.60	94.10	-1	523	-0.19%
2023/12/13	1	105.00	0	0.00	104.00	1	491	0.20%
2023/12/12	4	106.50	0	0.00	102.50	4	478	0.84%
2023/12/11	0	0.00	1	103.50	105.00	-1	466	-0.21%
2023/12/08	1	102.00	0	0.00	102.50	1	453	0.22%
2023/12/07	2	108.75	1	109.00	103.50	1	441	0.23%
2023/12/06	2	104.75	1	107.00	104.00	1	397	0.25%
2023/12/05	1	104.50	2	105.99	108.00	-1	380	-0.27%
2023/12/04	1	113.00	0	116.00	107.50	1	356	0.28%
2023/12/01	0	0.00	8	108.19	111.00	-8	231	-3.46%
2023/11/30	1	100.00	1	100.50	101.00	0	149	0.00%
2023/11/29	1	92.68	1	92.00	92.20	0	120	0.02%
2023/11/28	1.1	89.54	1	89.60	88.50	0.1	110	0.09%
2023/11/17	0	0.00	30	85.00	85.90	-30	101	-29.48%
2023/11/10	30	83.63	0	0.00	83.20	30	106	28.05%
2023/11/07	0.2	86.40	0	0.00	85.10	0.2	108	0.16%
2023/10/20	0	0.00	1	78.10	78.20	-1	179	-0.56%
2023/10/17	0	0.00	20	82.73	82.00	-20	224	-8.90%
2023/09/12	19	82.00	0	0.00	82.00	19	1,793	1.06%
2023/09/11	1	82.30	0	0.00	82.30	1	1,794	0.06%
2023/09/05	2	85.40	0	0.00	85.60	2	1,802	0.11%
2023/08/30	0	0.00	25	87.00	87.20	-25	1,830	-1.37%
2023/08/28	25	83.90	2	84.05	83.50	23	1,868	1.23%
2023/08/25	0	0.00	1	86.30	86.50	-1	1,867	-0.05%
2023/08/24	1	86.60	0	0.00	85.90	1	1,867	0.05%
2023/08/08	1	92.20	0	0.00	91.80	1	1,867	0.05%
2023/08/07	1	93.70	0	0.00	93.60	1	1,870	0.05%
2023/08/02	2	95.85	0	0.00	93.70	2	1,874	0.11%
2023/07/25	1	96.50	0	0.00	95.80	1	1,943	0.05%
2023/07/21	2	101.00	1	104.00	99.50	1	1,915	0.05%
2023/07/20	2	102.25	0	0.00	101.50	2	1,901	0.11%
2023/07/18	1	110.00	1	112.50	109.00	0	1,885	0.00%
2023/07/17	2	113.50	0	0.00	113.00	2	1,876	0.11%
2023/07/07	0	0.00	1	116.00	119.00	-1	1,729	-0.06%
2023/07/06	22	126.95	20	126.60	115.50	2	1,653	0.12%
2023/07/05	6	114.76	3	118.00	121.00	3	1,507	0.20%
2023/07/03	1	111.00	0	0.00	110.50	1	1,387	0.07%
2023/06/29	6	112.67	4	108.50	112.50	2	1,313	0.15%
2023/06/28	144	114.86	221	115.29	116.00	-77	1,229	-6.26%	大買/大賣/
2023/06/27	198	120.15	108	123.46	114.00	90	1,066	8.44%	大買/大賣/
2023/06/26	13	111.85	33	115.02	117.50	-20	753	-2.66%
2023/06/21	18	109.69	37	110.07	107.00	-19	650	-2.92%
2023/06/20	11	98.73	0	0.00	104.50	11	493	2.23%
2023/06/06	1	89.90	1	91.80	89.60	0	376	0.00%
2023/06/02	0	0.00	1	91.10	90.40	-1	359	-0.28%
2023/06/01	0	0.00	30	89.60	88.50	-30	341	-8.79%
2023/05/26	29	83.40	0	0.00	82.80	29	320	9.04%
2023/05/19	1	83.00	0	0.00	83.00	1	325	0.31%
2023/05/18	0	87.50	0	0.00	86.00	0	322	0.00%
2023/05/17	0	0.00	1	87.70	87.70	-1	320	-0.31%
2023/05/16	0	0.00	1	86.50	86.30	-1	321	-0.31%
2023/05/12	9	89.77	0	0.00	88.80	9	335	2.69%
2023/05/11	0	0.00	16	88.20	87.90	-16	344	-4.64%
2023/05/10	1	91.20	0	0.00	90.80	1	343	0.29%
2023/05/09	0	0.00	2	92.90	92.30	-2	339	-0.59%
2023/05/08	7	94.07	27	93.71	93.70	-20	328	-6.08%
2023/05/05	100	91.99	125	92.31	90.50	-25	303	-8.25%	大賣/
2023/04/20	1	86.10	0	0.00	84.10	1	368	0.27%
2023/04/19	1	87.60	0	0.00	87.50	1	375	0.27%
2023/04/17	2	88.05	0	0.00	87.80	2	426	0.47%
2023/03/28	0	0.00	1	85.30	85.30	-1	725	-0.14%
2023/03/27	1	86.70	1	86.70	86.50	0	729	0.00%
2023/03/23	1	86.90	0	0.00	86.60	1	754	0.13%
2023/03/15	0	0.00	1	81.80	82.80	-1	788	-0.13%
2023/03/06	1	87.70	1	88.10	88.00	0	871	0.00%
2023/03/03	2	86.85	0	0.00	86.00	2	878	0.23%
2023/02/23	0	0.00	1	87.40	87.40	-1	955	-0.10%
2023/02/22	2	86.50	0	0.00	86.70	2	983	0.20%
2023/02/16	19	88.50	0	0.00	88.50	19	990	1.92%
2023/02/10	29	91.96	0	0.00	89.30	29	1,000	2.90%
2023/02/09	7	94.50	26	93.56	94.50	-19	987	-1.92%
2023/02/08	1	91.70	0	0.00	91.50	1	977	0.10%
2023/02/06	1	91.40	0	0.00	91.40	1	980	0.10%
2023/02/03	25	93.50	0	0.00	93.00	25	980	2.55%
2023/02/02	0	0.00	10	95.61	95.10	-10	978	-1.02%
2023/01/31	7	93.00	1	93.20	93.00	6	957	0.63%
2023/01/30	4	92.60	0	0.00	92.90	4	954	0.42%
2023/01/13	4	93.78	1	96.50	93.10	3	940	0.32%
2023/01/12	1	95.00	0	0.00	96.50	1	907	0.11%
2023/01/06	0	0.00	3	95.90	93.30	-3	842	-0.36%
2023/01/05	1	96.40	0	0.00	95.70	1	831	0.12%
2023/01/03	0	0.00	1	94.80	94.50	-1	775	-0.13%
2022/12/30	5	92.90	5	93.48	94.50	0	753	0.00%
2022/12/29	5	95.28	5.1	94.55	92.80	-0.1	724	-0.01%
2022/12/28	1	92.70	2	92.60	90.80	-1	589	-0.17%
2022/12/13	0	0.00	5	87.40	87.40	-5	491	-1.02%
2022/12/08	0	0.00	1	87.20	88.00	-1	479	-0.21%
2022/12/07	1	88.40	1	93.20	86.90	0	475	0.00%
2022/12/06	3.1	91.92	0	0.00	92.10	3.1	444	0.69%
2022/12/05	3	89.00	0	0.00	88.60	3	388	0.77%
2022/11/25	0	0.00	1	83.90	82.50	-1	374	-0.27%
2022/11/24	0	0.00	1	84.00	82.30	-1	366	-0.27%
2022/11/23	1	82.50	0	0.00	82.20	1	365	0.27%
2022/11/22	1	82.20	0	0.00	82.20	1	361	0.28%
2022/11/21	9	93.23	4	93.68	87.70	5	350	1.43%
2022/11/04	0	0.00	1	77.30	77.00	-1	386	-0.26%
2022/11/03	0	0.00	1	77.20	76.70	-1	382	-0.26%
2022/10/27	0	0.00	2	70.25	70.40	-2	384	-0.52%
2022/10/26	3	68.33	1	66.60	66.60	2	387	0.52%
2022/10/20	1	71.80	0	0.00	73.50	1	390	0.26%
2022/10/19	1	72.80	0	0.00	72.90	1	394	0.25%
2022/09/28	0	0.00	0	67.20	66.20	0	451	0.00%
2022/09/22	0	0.00	1	80.00	83.00	-1	504	-0.20%
2022/09/19	1	80.00	1	82.00	79.50	0	516	0.00%
2022/09/16	1	83.80	0	0.00	83.60	1	527	0.19%
2022/08/26	0	0.00	1	98.60	96.60	-1	859	-0.12%
2022/08/17	1	99.60	1	101.00	102.50	0	822	0.00%
2022/08/10	0	0.00	1	91.30	90.90	-1	813	-0.12%
2022/07/25	1	99.20	0	0.00	98.70	1	852	0.12%
2022/07/08	1	101.50	0	0.00	103.00	1	1,046	0.10%
2022/07/05	0	104.00	0	0.00	103.50	0	1,045	0.00%
2022/07/01	0	0.00	6	111.50	110.00	-6	1,058	-0.57%
2022/06/28	1	118.50	0	0.00	118.00	1	1,094	0.09%
2022/06/20	2	124.75	0	0.00	119.50	2	1,170	0.17%
2022/06/17	3	127.00	3	129.17	126.00	0	1,200	0.00%
2022/06/16	1	128.50	7	134.14	125.00	-6	1,211	-0.50%
2022/06/15	1	133.00	0	0.00	132.50	1	1,227	0.08%
2022/06/14	24	135.75	23	136.46	131.00	1	1,247	0.08%
2022/06/10	17	139.53	10	141.00	135.50	7	1,274	0.55%
2022/06/09	0	0.00	1	136.00	138.50	-1	1,253	-0.08%
2022/05/25	3	131.50	0	0.00	126.00	3	2,137	0.14%
2022/05/19	1	126.00	0	0.00	128.50	1	2,451	0.04%
2022/05/16	5	127.20	0	0.00	127.00	5	2,614	0.19%
2022/05/12	1	132.50	1	125.00	124.50	0	2,777	0.00%
2022/04/28	1	140.00	0	0.00	141.50	1	3,481	0.03%
2022/04/27	11	143.91	12	144.92	143.00	-1	3,592	-0.03%
2022/04/25	2	151.00	1	151.50	148.00	1	3,844	0.03%
2022/04/22	1	141.51	1	149.50	147.50	0	3,981	0.00%
2022/04/21	0	144.92	0	0.00	142.50	0	4,040	0.00%
2022/04/20	0	0.00	15	144.77	146.50	-15	4,144	-0.36%
2022/04/19	0	0.00	5	142.00	143.00	-5	4,305	-0.12%
2022/04/15	13	146.81	1	144.50	143.00	12	4,681	0.26%
2022/04/14	1	155.00	6	151.00	150.50	-5	4,691	-0.11%
2022/04/12	2	137.00	0	0.00	136.00	2	4,653	0.04%
2022/04/08	0	0.00	1	145.00	145.50	-1	4,643	-0.02%
2022/04/01	2	152.00	45	155.54	150.00	-43	4,610	-0.93%
2022/03/31	19	155.29	29	155.00	159.00	-10	4,587	-0.22%
2022/03/30	58	160.37	1	164.00	159.50	57	4,570	1.25%
2022/03/29	1	162.00	1	162.00	162.50	0	4,566	0.00%
2022/03/23	0	0.00	3	169.67	168.00	-3	4,856	-0.06%
2022/03/22	1	163.00	1	166.00	166.00	0	4,841	0.00%
2022/03/21	3	161.50	1	163.50	162.00	2	4,912	0.04%
2022/03/17	5	175.70	5	175.10	175.00	0	5,437	0.00%
2022/03/16	14	170.89	14	172.04	169.50	0	5,541	0.00%
2022/03/15	3	172.83	2	185.50	170.00	1	5,521	0.02%
2022/03/14	7	189.14	5	188.00	184.00	2	5,463	0.04%
2022/03/11	4	190.50	3	191.50	190.00	1	5,387	0.02%
2022/03/10	2	187.00	4	186.88	186.00	-2	5,293	-0.04%
2022/03/09	9	174.61	4	175.00	178.00	5	5,220	0.10%
2022/03/08	6	175.92	5	172.30	169.00	1	5,178	0.02%
2022/03/07	2	175.00	4	178.00	177.00	-2	5,126	-0.04%
2022/03/04	1	188.50	2	193.50	186.50	-1	5,075	-0.02%
2022/03/02	13	194.27	15	195.23	190.50	-2	4,943	-0.04%
2022/03/01	1	178.50	2	179.75	190.00	-1	4,729	-0.02%
2022/02/25	1	172.50	0	0.00	173.00	1	4,532	0.02%
2022/02/24	7	163.21	8	159.56	159.00	-1	4,454	-0.02%
2022/02/23	1	169.00	4	168.50	168.50	-3	4,420	-0.07%
2022/02/22	5	174.80	6	174.00	166.50	-1	4,345	-0.02%
2022/02/17	4	166.63	11	168.86	166.00	-7	4,148	-0.17%
2022/02/16	0	0.00	3	165.33	163.00	-3	4,038	-0.07%
2022/02/15	2	167.00	2	164.75	163.00	0	4,025	0.00%
2022/02/14	10	166.60	64	166.98	164.00	-54	4,046	-1.33%
2022/02/11	5	162.30	2	164.00	165.00	3	3,963	0.08%
2022/02/10	8	162.44	203.1	164.89	162.00	-195.1	3,908	-4.99%	大賣/鉅額交易
2022/02/09	200.1	158.00	1	152.00	158.00	199.1	3,762	5.29%	大買/鉅額交易
2022/02/08	20	142.80	0	0.00	144.00	20	3,760	0.53%
2022/02/07	81	133.10	61	140.95	143.00	20	3,750	0.53%
2022/01/26	106	139.78	86	138.83	138.00	20	3,810	0.52%	大買/
2022/01/25	57	138.33	57	137.39	137.50	0	3,772	0.00%
2022/01/24	12	141.17	11	140.68	143.00	1	3,702	0.03%
2022/01/21	2	146.00	2	147.00	145.00	0	3,625	0.00%
2022/01/20	157	152.66	200	152.10	149.00	-43	3,437	-1.25%	大買/大賣/
2022/01/19	48	156.07	45	164.79	155.00	3	3,325	0.09%
2022/01/18	58	155.70	19	158.16	155.00	39	3,113	1.25%
2022/01/17	43	156.79	162	161.67	163.50	-119	3,039	-3.92%	大賣/鉅額交易
2022/01/14	107	154.73	67	153.17	155.00	40	2,852	1.40%	大買/
2022/01/13	128	167.51	50	167.88	164.00	78	2,761	2.82%	大買/
2022/01/12	102	171.36	98	168.21	171.00	4	2,654	0.15%	大買/
2022/01/11	195	192.85	195	186.41	185.00	0	2,481	0.00%	大買/大賣/
2022/01/10	27	223.87	18	224.61	205.50	9	2,346	0.38%
2022/01/07	12	212.00	13	210.35	214.50	-1	2,097	-0.05%
2022/01/06	2	193.50	39	193.74	195.00	-37	2,081	-1.78%
2022/01/05	41	192.43	43	192.13	193.00	-2	2,077	-0.10%
2022/01/04	4	194.00	4	197.50	201.00	0	2,069	0.00%
2022/01/03	13	190.50	17	197.50	196.00	-4	2,063	-0.19%
2021/12/30	21	197.98	3	193.83	197.50	18	2,062	0.87%
2021/12/29	12	188.00	0	0.00	191.00	12	2,059	0.58%
2021/12/28	9	189.22	4	189.00	190.00	5	2,065	0.24%
2021/12/27	50	194.00	50	196.50	196.50	0	2,061	0.00%
2021/12/24	102	190.88	102	185.04	188.00	0	2,051	0.00%	大買/大賣/
2021/12/23	4	187.50	2	188.00	189.00	2	2,042	0.10%
2021/12/22	3	190.00	6	189.92	190.00	-3	2,037	-0.15%
2021/12/21	29	185.31	47.1	188.81	191.50	-18.1	2,009	-0.90%
2021/12/20	33	194.79	3	197.00	195.00	30	1,976	1.52%
2021/12/17	114	188.32	322.3	188.74	189.00	-208.3	1,918	-10.86%	大買/大賣/鉅額交易
2021/12/16	1.3	172.00	0	0.00	172.00	1.3	1,697	0.07%
2021/12/15	212	155.96	15	149.27	156.50	197	1,705	11.55%	大買/鉅額交易
2021/12/14	12	145.71	6.4	146.25	142.50	5.6	1,592	0.35%
2021/12/13	3	136.33	4.2	136.43	143.00	-1.2	1,195	-0.10%
2021/12/10	3.1	124.83	2	128.50	130.00	1.1	1,008	0.11%
2021/12/09	0	0.00	7	118.50	118.50	-7	875	-0.80%
2021/12/03	0	0.00	0.1	113.50	111.00	-0.1	1,169	0.00%
2021/12/02	0.1	108.50	0	0.00	111.00	0.1	1,181	0.00%
2021/11/29	0	0.00	1	102.00	102.00	-1	1,182	-0.08%
2021/11/26	1	103.50	1	102.50	102.50	0	1,195	0.00%
2021/11/25	7	108.71	1	110.50	106.50	6	1,201	0.50%
2021/11/22	0	0.00	1	109.00	108.00	-1	1,289	-0.08%
2021/11/19	1	109.00	0	0.00	108.50	1	1,295	0.08%
2021/11/18	0	0.00	1	109.00	110.00	-1	1,309	-0.08%
2021/11/12	2	112.00	1	112.00	110.00	1	1,279	0.08%
2021/11/11	6	114.92	56	113.89	109.00	-50	1,263	-3.96%
2021/11/10	51	113.88	3	113.00	114.00	48	1,200	4.00%
2021/11/08	1	100.00	0	0.00	101.00	1	1,176	0.09%
2021/11/04	3	112.00	1	112.50	110.50	2	1,170	0.17%
2021/11/03	8.1	112.87	7	113.93	112.00	1.1	1,154	0.09%
2021/11/02	1	109.00	2	110.00	110.00	-1	1,053	-0.09%
2021/10/21	0.1	91.30	0	0.00	92.00	0.1	1,079	0.01%
2021/10/18	4	88.80	0	0.00	88.90	4	1,117	0.36%
2021/10/08	4	89.15	3	89.17	89.20	1	1,227	0.08%
2021/10/07	0	0.00	1	88.80	88.80	-1	1,263	-0.08%
2021/10/05	2	86.65	2	87.40	90.50	0	1,359	0.00%
2021/10/04	0	0.00	1	93.80	90.00	-1	1,400	-0.07%
2021/10/01	5	101.00	5	100.00	95.90	0	1,466	0.00%
2021/09/29	0	0.00	1	98.20	98.00	-1	1,505	-0.07%
2021/09/22	1	107.00	1	109.00	103.00	0	1,615	0.00%
2021/09/15	2	105.50	0	0.00	107.00	2	1,702	0.12%
2021/09/14	0	0.00	1	108.00	109.00	-1	1,928	-0.05%
2021/09/09	15	119.17	13	121.12	108.50	2	2,280	0.09%
2021/09/08	7	116.86	5	117.40	119.00	2	2,239	0.09%
2021/09/07	1	111.50	1	111.50	111.50	0	2,256	0.00%
2021/08/30	3	110.50	5	113.20	112.00	-2	2,321	-0.09%
2021/08/27	9	109.00	11	110.73	112.00	-2	2,267	-0.09%
2021/08/20	2	99.90	2	97.30	99.90	0	2,387	0.00%
2021/08/12	0	0.00	1	104.00	106.00	-1	2,935	-0.03%
2021/08/10	2	110.75	1	108.50	109.00	1	3,035	0.03%
2021/08/06	1	112.00	0	0.00	110.50	1	3,136	0.03%
2021/08/05	0	0.00	1	109.00	109.00	-1	3,193	-0.03%
2021/08/03	1	113.00	1	114.00	110.00	0	3,394	0.00%
2021/07/30	0	0.00	1	108.50	108.00	-1	3,527	-0.03%
2021/07/29	0	0.00	6	112.00	117.00	-6	3,561	-0.17%
2021/07/28	5	111.50	0	0.00	108.00	5	3,600	0.14%
2021/07/27	1	118.50	0	0.00	117.50	1	3,592	0.03%
2021/07/26	1	119.50	0	0.00	123.50	1	3,577	0.03%
2021/07/23	0	0.00	1	119.00	117.00	-1	3,569	-0.03%
2021/07/22	1	117.00	0	0.00	117.00	1	3,561	0.03%
2021/07/21	0	0.00	2	115.50	115.00	-2	3,551	-0.06%
2021/07/20	7	121.00	0	0.00	122.00	7	3,538	0.20%
2021/07/19	6	122.08	2	126.00	124.50	4	3,534	0.11%
2021/07/16	1	125.00	2	127.50	122.50	-1	3,533	-0.03%
2021/07/15	2	123.75	0	0.00	122.50	2	3,499	0.06%
2021/07/14	1	115.00	0	0.00	119.00	1	3,494	0.03%
2021/07/13	1	127.00	0	0.00	124.00	1	3,527	0.03%
2021/07/12	11	127.73	0	0.00	133.00	11	3,585	0.31%
2021/07/09	3.3	132.94	3	130.33	124.50	0.3	3,562	0.01%
2021/07/08	1	136.00	2	134.25	130.00	-1	3,582	-0.03%
2021/07/07	0	0.00	0.4	141.50	141.50	-0.4	3,540	-0.01%
2021/07/05	2.3	136.08	0	0.00	135.50	2.3	3,593	0.06%
2021/07/02	0	0.00	2	143.50	148.00	-2	3,581	-0.06%
2021/07/01	1.1	152.09	0.1	151.00	151.00	1	3,559	0.03%
2021/06/29	2.1	128.86	0	0.00	127.00	2.1	3,495	0.06%
2021/06/28	4	127.00	4	129.13	126.00	0	3,480	0.00%
2021/06/25	6	126.67	1	129.00	126.50	5	3,450	0.14%
2021/06/24	9	123.67	10	121.60	124.00	-1	3,411	-0.03%
2021/06/23	11.1	122.64	19	124.21	114.00	-8	3,356	-0.24%
2021/06/22	3	119.00	0	0.00	122.00	3	3,122	0.10%
2021/06/21	2.1	108.88	10	105.50	111.00	-8	2,994	-0.27%
2021/06/18	22	106.61	25	109.18	101.00	-3	2,883	-0.10%
2021/06/17	7	99.47	11	100.57	101.00	-4	2,674	-0.15%
2021/06/16	55	91.61	67	91.64	92.00	-12	2,577	-0.47%
2021/06/15	212	86.43	214	85.48	83.70	-2	2,455	-0.08%	大買/大賣/
2021/06/10	2	79.85	0	0.00	78.90	2	2,386	0.08%
2021/06/09	5	81.00	2	80.90	79.80	3	2,380	0.13%
2021/06/08	2	83.70	4	81.63	80.70	-2	2,370	-0.08%
2021/06/07	5	80.68	3	83.30	83.90	2	2,352	0.09%
2021/06/04	0	0.00	2	81.20	80.40	-2	2,327	-0.09%
2021/06/03	11	82.97	4	82.20	82.00	7	2,320	0.30%
2021/06/02	0	0.00	4	83.53	81.70	-4	2,311	-0.17%
2021/06/01	0	0.00	6	83.30	84.00	-6	2,297	-0.26%
2021/05/31	4	88.38	2	85.75	85.90	2	2,269	0.09%
2021/05/28	21	85.72	20	84.44	86.00	1	2,220	0.05%
2021/05/27	4	86.43	9	85.77	84.80	-5	2,236	-0.22%
2021/05/26	11	83.25	20	83.96	82.30	-9	2,165	-0.42%
2021/05/25	16	84.19	18	83.42	79.20	-2	2,095	-0.10%
2021/05/24	32	86.77	26	88.62	84.40	6	2,013	0.30%
2021/05/21	10	84.92	16	84.83	87.10	-6	1,854	-0.32%
2021/05/20	2	78.10	2	77.60	79.20	0	1,709	0.00%
2021/05/19	4	74.30	1	75.50	73.60	3	1,631	0.18%
2021/05/18	2	74.75	0	0.00	75.00	2	1,593	0.13%
2021/05/17	13	71.26	6	70.05	73.50	7	1,514	0.46%
2021/05/14	13	70.88	10	71.47	66.90	3	1,443	0.21%
2021/05/13	4	76.95	2	79.45	73.10	2	1,397	0.14%
2021/05/12	3	78.80	5	78.66	80.60	-2	1,331	-0.15%
2021/05/11	22	81.82	9.2	82.12	77.00	12.8	1,232	1.04%
2021/05/10	48.2	82.43	35	84.03	85.40	13.2	1,117	1.18%
2021/05/07	6	76.47	11	75.86	77.70	-5	1,041	-0.48%
2021/05/06	3	71.23	3	73.73	70.70	0	956	0.00%
2021/05/05	4	76.78	20	76.42	74.30	-16	904	-1.77%
2021/05/04	3	70.50	0	0.00	70.10	3	854	0.35%
2021/05/03	0	0.00	1	74.00	72.70	-1	841	-0.12%
2021/04/29	4	73.68	0	0.00	73.10	4	832	0.48%
2021/04/28	5	72.00	0	0.00	71.30	5	822	0.61%
2021/04/27	1	70.10	0	0.00	68.30	1	816	0.12%
2021/04/26	0	0.00	2	69.00	70.30	-2	811	-0.25%
2021/04/23	2	65.40	1	68.00	68.00	1	809	0.12%
2021/04/22	0	0.00	1	69.20	64.50	-1	799	-0.13%
2021/04/21	6	70.97	6	70.87	70.00	0	778	0.00%
2021/04/20	1	73.60	0	0.00	73.00	1	764	0.13%
2021/04/19	6	75.07	8	75.01	72.20	-2	750	-0.27%
2021/04/16	9	70.72	1	71.60	72.40	8	680	1.18%
2021/04/15	10	64.38	10	64.87	67.10	0	579	0.00%
2021/04/14	13	59.08	13	59.46	61.00	0	548	0.00%
2021/04/13	27	62.37	30	62.50	63.30	-3	489	-0.61%
2021/04/12	42	57.31	53	56.43	57.60	-11	463	-2.37%
2021/04/09	18	54.54	0	0.00	52.40	18	415	4.34%
2021/04/07	1	49.10	0	0.00	49.10	1	434	0.23%
2021/04/01	0	50.00	0	0.00	49.00	0	430	0.00%
2021/03/23	1	48.10	0	0.00	47.80	1	431	0.23%
2021/03/19	1	48.40	0	0.00	48.35	1	420	0.24%
2021/03/18	1	48.50	0	0.00	48.50	1	418	0.24%
2021/03/09	0	0.00	1	47.85	47.75	-1	511	-0.20%
2021/03/08	1	49.85	0	0.00	48.80	1	509	0.20%
2021/03/03	2	49.35	2	49.45	48.60	0	497	0.00%
2021/03/02	4	51.68	7	51.11	49.80	-3	493	-0.61%
2021/01/26	0	0.00	1	49.55	48.50	-1	509	-0.20%
2021/01/21	1	47.30	0	0.00	48.00	1	503	0.20%
2021/01/18	2	49.55	0	0.00	49.55	2	495	0.40%
2021/01/06	0	0.00	1	50.20	48.40	-1	468	-0.21%
2021/01/05	1	51.10	0	0.00	50.00	1	458	0.22%
2020/12/31	3	52.87	3	53.07	51.00	0	442	0.00%
2020/12/30	1	52.50	0	0.00	52.50	1	407	0.25%
2020/12/11	1	48.50	0	0.00	48.75	1	339	0.29%
2020/12/08	3	52.53	3	52.60	50.90	0	318	0.00%
2020/12/07	1	50.50	2	50.45	54.30	-1	292	-0.34%
2020/12/04	1	49.90	0	0.00	49.45	1	241	0.41%
2020/11/23	2	50.75	3	50.97	51.40	-1	163	-0.61%
2020/08/28	0	0.00	1	52.90	52.60	-1	747	-0.13%
2020/08/25	1	54.40	1	55.80	53.00	0	842	0.00%
2020/08/18	0	0.00	2	54.00	53.00	-2	1,023	-0.20%
2020/08/14	2	52.65	0	0.00	53.20	2	1,057	0.19%
2020/07/24	1	54.30	0	0.00	53.00	1	1,238	0.08%
2020/07/23	1	56.00	0	0.00	56.60	1	1,232	0.08%
2020/07/02	0	0.00	1	65.80	65.00	-1	1,202	-0.08%
2020/06/29	0	0.00	1	62.60	62.30	-1	1,174	-0.09%
2020/06/24	1	62.80	0	0.00	63.50	1	1,179	0.08%
2020/06/23	0	0.00	1	61.30	60.70	-1	1,142	-0.09%
2020/06/22	0	0.00	1	64.40	62.30	-1	1,131	-0.09%
2020/06/19	2	64.95	3	64.67	65.20	-1	1,116	-0.09%
2020/06/18	3	63.33	0	0.00	62.90	3	1,079	0.28%
2020/06/15	1	61.00	3	60.83	58.50	-2	1,029	-0.19%
2020/06/12	0	0.00	14	59.02	59.90	-14	1,015	-1.38%
2020/06/11	11	60.31	8	58.74	58.30	3	999	0.30%
2020/06/10	5	62.28	1	65.80	61.40	4	977	0.41%
2020/06/09	28	69.26	23	68.03	64.80	5	953	0.52%
2020/06/08	1	65.00	0	0.00	67.50	1	889	0.11%
2020/06/04	4	60.15	3	60.33	59.60	1	867	0.12%
2020/06/03	2	60.40	0	0.00	60.40	2	833	0.24%
2020/06/02	0	0.00	1	59.70	58.50	-1	810	-0.12%
2020/06/01	2	60.50	7	60.14	61.30	-5	781	-0.64%
2020/05/29	6	58.30	5	57.68	57.20	1	735	0.14%
2020/05/28	17	57.52	14	57.32	55.00	3	682	0.44%
2020/05/27	8	56.74	5	57.20	58.10	3	630	0.48%
2020/05/25	1	47.80	0	0.00	48.10	1	568	0.18%
2020/05/22	0	0.00	8	45.71	43.75	-8	562	-1.42%
2020/05/15	5	40.50	0	0.00	40.55	5	516	0.97%
2020/05/14	10	44.61	15	44.49	41.00	-5	514	-0.97%
2020/05/11	0	0.00	1	41.00	41.00	-1	429	-0.23%
2020/05/07	1	42.40	0	0.00	42.30	1	437	0.23%
2020/05/06	5	40.50	0	0.00	41.60	5	436	1.15%
2020/05/05	2	45.90	5	45.00	41.50	-3	425	-0.71%
2020/05/04	1	43.10	1	42.80	43.10	0	397	0.00%
2020/04/24	1	41.30	1	41.65	40.30	0	392	0.00%
2020/04/15	0	0.00	1	40.50	41.00	-1	439	-0.23%
2020/04/08	0	0.00	2	40.10	40.10	-2	473	-0.42%
2020/03/13	0	0.00	1.4	28.67	29.05	-1.4	497	-0.28%
2020/02/24	0	42.50	0	0.00	42.30	0	488	0.00%
2020/02/21	0	0.00	1	41.80	41.65	-1	488	-0.20%
2020/02/11	0	0.00	3	40.38	41.55	-3	534	-0.56%
2020/01/31	0	0.00	3	39.00	38.45	-3	670	-0.45%
2020/01/30	0	0.00	7	38.80	38.65	-7	673	-1.04%
2020/01/20	2	43.10	0	0.00	42.60	2	677	0.30%
2020/01/14	3	43.00	0	0.00	43.80	3	802	0.37%
2020/01/08	0	0.00	22	40.73	40.05	-22	822	-2.68%
2020/01/03	5	41.60	0	0.00	41.95	5	845	0.59%
2020/01/02	35	44.19	3	43.50	43.60	32	845	3.79%
2019/12/16	1	40.95	1	40.00	40.00	0	1,041	0.00%
2019/11/27	2	42.60	2	42.93	42.60	0	1,284	0.00%
2019/11/26	3	41.42	3	41.03	40.95	0	1,301	0.00%
2019/11/19	2	39.25	2	40.05	39.70	0	1,298	0.00%
2019/11/13	4	44.00	4	43.55	43.90	0	1,255	0.00%
2019/11/12	1	43.40	2	43.53	43.35	-1	1,246	-0.08%
2019/11/11	1	43.25	0	0.00	42.40	1	1,235	0.08%
2019/11/08	0	0.00	1	41.95	42.10	-1	1,221	-0.08%
2019/11/06	4	44.38	4	43.61	43.40	0	1,157	0.00%
2019/11/04	0	0.00	10	43.50	43.40	-10	1,134	-0.88%
2019/11/01	13	44.41	12	44.03	44.85	1	1,103	0.09%
2019/10/29	1	39.95	0	0.00	39.95	1	1,037	0.10%
2019/10/25	1	44.30	1	43.15	43.15	0	1,010	0.00%
2019/10/24	1	43.00	1	43.55	43.70	0	1,001	0.00%
2019/10/22	13	43.92	12	43.81	43.40	1	971	0.10%
2019/10/21	0	0.00	1	42.45	42.45	-1	874	-0.11%
2019/10/18	4	38.28	4	38.49	38.60	0	831	0.00%
2019/10/17	2	38.30	2	37.85	37.60	0	801	0.00%
2019/10/14	1	37.90	1	38.15	37.30	0	782	0.00%
2019/10/09	1	38.15	1	39.30	37.50	0	775	0.00%
2019/10/07	0	0.00	2	37.45	36.80	-2	743	-0.27%
2019/10/04	0	0.00	26	38.50	38.10	-26	733	-3.54%
2019/10/03	10	40.08	0	0.00	39.35	10	719	1.39%
2019/10/02	4	39.24	2	39.40	39.55	2	687	0.29%
2019/10/01	2	39.55	8	38.69	38.25	-6	655	-0.92%
2019/09/27	12	38.20	6	37.68	39.00	6	633	0.95%
2019/09/26	28	36.73	1	37.30	37.20	27	571	4.72%
2019/09/24	1	37.45	2	36.35	36.00	-1	519	-0.19%
2019/09/23	2	35.00	2	34.78	34.60	0	471	0.00%
2019/09/20	0	0.00	2	33.10	33.10	-2	437	-0.46%
2019/09/05	6	34.86	6	34.42	34.30	0	354	0.00%
2019/09/04	5	32.73	6	33.30	33.55	-1	290	-0.34%
2019/09/03	1	30.50	0	0.00	30.50	1	250	0.40%
2019/09/02	1	31.30	1	30.00	30.50	0	237	0.00%
2019/08/30	2	31.65	3	31.08	29.95	-1	211	-0.47%
2019/08/29	2	29.53	2	29.58	30.25	0	136	0.00%
2019/08/28	8	26.76	8	26.68	27.50	0	103	0.00%
2019/08/22	0	0.00	1	25.10	25.35	-1	82	-1.21%
2019/08/21	1	26.00	0	0.00	25.50	1	79	1.26%
2019/07/15	0	0.00	1	25.00	24.95	-1	52	-1.90%
2019/07/09	0	0.00	1	25.10	24.95	-1	55	-1.80%
2019/07/03	1	25.10	0	0.00	25.15	1	63	1.57%
2019/05/09	0	0.00	1	25.00	25.00	-1	121	-0.82%
2019/05/08	1	25.75	0	0.00	25.65	1	120	0.83%
2019/04/12	1	26.20	0	0.00	25.70	1	171	0.58%
2019/03/12	1	26.25	0	0.00	26.20	1	195	0.51%
2019/03/04	3	27.22	3	27.00	27.80	0	187	0.00%
2019/02/26	0	25.65	0	0.00	25.65	0	180	0.00%
2019/02/11	1	24.80	0	0.00	24.70	1	159	0.63%
2019/01/17	0	0.00	1	28.35	27.50	-1	125	-0.80%
2019/01/16	1	26.75	0	0.00	26.75	1	112	0.89%
2018/12/28	0	0.00	1	25.80	25.45	-1	97	-1.02%
2018/12/27	5	25.75	5	25.87	25.80	0	91	0.00%
2018/12/24	1	23.55	0	0.00	23.25	1	63	1.57%
2018/11/27	0	0.00	7	24.58	23.70	-7	72	-9.59%
2018/11/26	7	24.55	0	0.00	24.55	7	70	9.99%
2018/11/01	0	0.00	1	22.60	22.70	-1	72	-1.38%
2018/08/03	0	0.00	1	30.10	29.75	-1	77	-1.29%
2018/05/28	1	35.45	0	0.00	35.00	1	124	0.80%
2018/05/17	2	33.00	2	33.40	35.10	0	107	0.00%
2018/04/25	1	33.85	0	0.00	33.80	1	97	1.02%
2018/03/29	1	34.90	0	0.00	34.40	1	107	0.93%
2018/02/21	0	0.00	1	33.15	33.10	-1	107	-0.93%
2018/02/12	1	32.35	0	0.00	32.30	1	106	0.94%
2018/01/24	1	41.10	0	0.00	40.75	1	110	0.90%
2018/01/18	1	41.35	1	41.25	40.60	0	108	0.00%
2018/01/03	0	0.00	1	42.35	41.00	-1	84	-1.19%
2018/01/02	1	39.40	0	0.00	39.40	1	71	1.40%