海華 (3694)-凱基-市政券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
50.4
漲跌
▼0.4
漲幅
-0.79%
成交量
313張
產業
上市通信網路類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/19	0	0.00	2	50.70	50.70	-2	2,148	-0.09%
2026/08/18	1	52.00	2	52.60	51.50	-1	2,222	-0.04%
2026/08/17	1	53.40	0	0.00	52.70	1	2,308	0.04%
2026/08/14	0	0.00	9	52.30	53.80	-9	2,631	-0.34%
2026/08/12	0	0.00	10	53.20	53.20	-10	2,920	-0.34%
2026/08/11	1	52.30	22	52.70	53.80	-21	2,956	-0.71%
2026/08/10	1	56.30	0	0.00	55.90	1	2,981	0.03%
2026/08/07	0	0.00	10	56.10	55.60	-10	2,975	-0.34%
2026/07/30	0	0.00	20	49.70	49.00	-20	2,954	-0.68%
2026/07/29	2	52.20	0	0.00	52.00	2	2,962	0.07%
2026/07/28	2	55.95	0	0.00	55.50	2	2,940	0.07%
2026/07/27	1	59.20	0	0.00	59.40	1	2,922	0.03%
2026/07/24	1	60.80	2	61.80	60.50	-1	2,923	-0.03%
2026/07/23	0	0.00	1	64.70	64.10	-1	2,918	-0.03%
2026/07/22	0	0.00	104	66.77	64.00	-104	2,894	-3.59%	大賣/鉅額交易
2026/07/21	239	66.27	136	66.30	66.30	103	2,848	3.62%	大買/大賣/鉅額交易
2026/07/20	1	60.20	0	0.00	60.30	1	2,815	0.04%
2026/07/17	1	60.20	0	0.00	60.10	1	2,815	0.04%
2026/07/16	10	66.90	0	0.00	64.40	10	2,814	0.36%
2026/07/15	0	0.00	6	70.60	67.90	-6	2,808	-0.21%
2026/07/14	2	64.80	2	64.90	65.70	0	2,719	0.00%
2026/07/13	42	66.09	44	66.47	67.60	-2	2,664	-0.08%
2026/07/09	3	65.13	4	64.73	65.00	-1	2,590	-0.04%
2026/07/07	1	62.50	32	61.58	61.40	-31	2,582	-1.20%
2026/07/06	11	66.17	0	0.00	65.50	11	2,562	0.43%
2026/07/03	3	67.27	2	66.90	67.00	1	2,528	0.04%
2026/07/01	105	65.15	4	65.85	66.40	101	2,380	4.24%	大買/鉅額交易
2026/06/30	0	0.00	1	59.80	62.20	-1	2,221	-0.05%
2026/06/29	1	56.50	0	0.00	56.60	1	2,191	0.05%
2026/06/25	2	58.75	0	0.00	58.60	2	2,179	0.09%
2026/06/24	0.1	59.80	3	59.30	59.60	-2.9	2,176	-0.13%
2026/06/23	1.1	60.87	0	0.00	60.40	1.1	2,166	0.05%
2026/06/22	5	61.70	0	0.00	62.00	5	2,155	0.23%
2026/06/17	0	0.00	1	61.00	61.90	-1	2,119	-0.05%
2026/06/12	1	60.30	1	60.60	60.00	0	2,118	0.00%
2026/06/11	4	59.50	0	0.00	59.20	4	2,129	0.19%
2026/06/10	2	61.65	2	63.85	60.80	0	2,117	0.00%
2026/06/09	2	62.60	0	0.00	62.90	2	2,108	0.09%
2026/06/08	2	60.75	1	62.00	62.00	1	2,101	0.05%
2026/06/05	2	67.25	0	0.00	67.00	2	2,089	0.10%
2026/06/04	1	68.50	0	0.00	68.10	1	2,076	0.05%
2026/06/03	1	69.90	1	70.90	69.40	0	2,077	0.00%
2026/06/02	3	68.00	2	68.60	69.10	1	2,049	0.05%
2026/06/01	2	69.60	0	0.00	68.90	2	2,023	0.10%
2026/05/29	1	69.50	0	0.00	69.50	1	2,027	0.05%
2026/05/27	1	69.30	0	0.00	68.50	1	1,977	0.05%
2026/05/26	0	0.00	9	70.78	70.20	-9	1,943	-0.46%
2026/05/25	10	71.03	1	70.90	70.80	9	1,897	0.47%
2026/05/22	3	70.33	3	70.63	70.50	0	1,828	0.00%
2026/05/21	7	69.54	4	70.23	71.80	3	1,757	0.17%
2026/05/20	6	68.15	9	70.80	71.20	-3	1,462	-0.21%
2026/05/19	1	63.20	6	64.38	64.80	-5	1,266	-0.39%
2026/05/18	2	59.75	4	60.25	60.30	-2	1,163	-0.17%
2026/05/15	3	60.33	5	61.00	59.00	-2	1,140	-0.18%
2026/05/12	0	0.00	3	55.73	56.10	-3	1,103	-0.27%
2026/05/11	7	56.76	2	58.10	56.80	5	1,103	0.45%
2026/05/08	3	61.07	2	59.90	60.00	1	1,095	0.09%
2026/05/07	5	61.60	0	0.00	61.90	5	1,117	0.45%
2026/05/06	8	60.09	0	0.00	60.60	8	1,180	0.68%
2026/05/04	1	61.00	0	0.00	61.40	1	1,464	0.07%
2026/04/29	1	61.10	0	0.00	60.60	1	1,469	0.07%
2026/04/28	1	61.90	0	0.00	61.90	1	1,475	0.07%
2026/04/24	1	59.20	0	0.00	59.80	1	1,480	0.07%
2026/04/23	2	59.80	0	0.00	60.10	2	1,485	0.13%
2026/04/22	2	62.15	0	0.00	62.20	2	1,468	0.14%
2026/04/15	4	61.68	7	60.60	60.20	-3	1,477	-0.20%
2026/04/14	10	61.58	10	62.00	61.10	0	1,476	0.00%
2026/04/08	0	0.00	1	54.60	55.50	-1	1,439	-0.07%
2026/04/02	14	55.12	14	54.20	53.60	0	1,447	0.00%
2026/04/01	3	55.40	3	55.70	55.60	0	1,454	0.00%
2026/03/31	6	54.75	6	54.85	54.10	0	1,466	0.00%
2026/03/30	3	55.80	3	56.10	55.90	0	1,505	0.00%
2026/03/25	0	0.00	2	55.50	55.50	-2	1,517	-0.13%
2026/03/24	1	54.70	0	0.00	54.60	1	1,532	0.07%
2026/03/20	1	56.90	0	0.00	56.60	1	1,537	0.07%
2026/03/19	0	0.00	1	58.10	57.00	-1	1,553	-0.06%
2026/03/18	8	58.39	6	58.00	58.60	2	1,621	0.12%
2026/03/17	1	56.70	1	57.00	58.40	0	1,628	0.00%
2026/03/16	4	55.65	7	56.50	55.40	-3	1,635	-0.18%
2026/03/13	7	56.10	0	0.00	56.20	7	1,628	0.43%
2026/03/12	0	0.00	3	56.73	56.20	-3	1,624	-0.18%
2026/03/09	1	54.10	0	0.00	54.30	1	1,603	0.06%
2026/03/05	1	56.40	0	0.00	57.00	1	1,590	0.06%
2026/03/04	0.1	56.30	0	0.00	55.00	0.1	1,593	0.01%
2026/03/03	0	0.00	1	61.50	58.60	-1	1,582	-0.06%
2026/03/02	2	60.60	1	61.20	60.60	1	1,577	0.06%
2026/02/25	0	0.00	5.1	62.06	62.10	-5.1	1,588	-0.32%
2026/02/23	1	61.90	3	61.73	61.90	-2	1,672	-0.12%
2026/02/11	0	0.00	2	61.70	60.50	-2	1,720	-0.12%
2026/02/10	1	57.90	1	58.10	58.30	0	1,696	0.00%
2026/02/09	2	57.75	0	0.00	57.70	2	1,713	0.12%
2026/02/06	0	0.00	1	57.10	57.90	-1	1,727	-0.06%
2026/02/04	0	0.00	4	60.00	60.50	-4	1,779	-0.22%
2026/02/03	4	58.50	0	0.00	58.10	4	1,774	0.23%
2026/01/30	1	59.10	0	0.00	59.10	1	1,878	0.05%
2026/01/29	4	61.05	0	0.00	60.70	4	1,918	0.21%
2026/01/28	5.1	62.68	0	0.00	62.50	5.1	1,921	0.26%
2026/01/27	7.2	67.61	33	70.35	64.90	-25.8	1,894	-1.36%
2026/01/26	74	67.09	50.1	66.94	67.10	23.9	1,654	1.44%
2026/01/23	5	61.28	0	0.00	61.00	5	1,613	0.31%
2026/01/22	2	61.60	0	0.00	61.50	2	1,656	0.12%
2026/01/21	0	0.00	1	62.50	60.80	-1	1,652	-0.06%
2026/01/20	1	61.90	2	62.10	62.10	-1	1,644	-0.06%
2026/01/19	1	61.30	0	0.00	61.20	1	1,632	0.06%
2026/01/16	1	61.20	1	61.90	60.50	0	1,636	0.00%
2026/01/15	1	61.40	0	0.00	61.40	1	1,637	0.06%
2026/01/14	2	62.05	1	62.60	62.20	1	1,639	0.06%
2026/01/12	0	0.00	2	62.03	61.80	-2	1,638	-0.12%
2026/01/07	2	59.70	0.1	59.40	59.70	1.9	1,636	0.12%
2026/01/05	0.1	61.80	0	0.00	61.30	0.1	1,659	0.01%
2025/12/24	1	61.50	0	0.00	61.90	1	1,705	0.06%
2025/12/23	0	0.00	0	63.90	61.70	0	1,718	0.00%
2025/12/22	0	0.00	2	59.60	60.10	-2	1,807	-0.11%
2025/12/18	2	57.70	0	0.00	57.00	2	1,832	0.11%
2025/12/17	0	0.00	2	59.20	58.20	-2	1,851	-0.11%
2025/12/16	2	57.60	0	0.00	57.10	2	1,863	0.11%
2025/12/15	0	0.00	1	58.10	57.80	-1	1,882	-0.05%
2025/12/12	3	58.07	2	58.30	58.20	1	1,894	0.05%
2025/12/10	2	64.10	0	0.00	64.10	2	1,908	0.10%
2025/11/26	0.1	70.00	0	0.00	65.90	0.1	2,924	0.00%
2025/11/24	2	62.20	2	63.10	63.60	0	2,936	0.00%
2025/11/13	0	0.00	1	66.00	66.30	-1	3,024	-0.03%
2025/11/12	1	67.60	0	0.00	67.10	1	3,132	0.03%
2025/11/11	0	0.00	3	68.37	66.80	-3	3,464	-0.09%
2025/11/10	1	71.50	0	0.00	71.30	1	3,606	0.03%
2025/11/07	1	72.70	1	73.30	72.10	0	3,887	0.00%
2025/11/05	0	0.00	1	78.00	78.30	-1	3,869	-0.03%
2025/11/03	0	0.00	0	76.10	77.00	0	3,810	0.00%
2025/10/30	0	0.00	1	77.10	73.40	-1	3,791	-0.03%
2025/10/29	1	75.80	3	75.33	76.50	-2	3,786	-0.05%
2025/10/28	1	73.10	0	0.00	72.20	1	3,746	0.03%
2025/10/27	1	72.60	0	0.00	73.60	1	3,758	0.03%
2025/10/23	1	72.90	0	0.00	72.60	1	3,772	0.03%
2025/10/22	0	0.00	2	73.55	73.60	-2	3,780	-0.05%
2025/10/21	1	72.90	0	0.00	72.80	1	3,773	0.03%
2025/10/16	2	73.85	0	0.00	73.50	2	3,875	0.05%
2025/10/09	2	77.10	0	0.00	76.80	2	3,953	0.05%
2025/10/02	5	80.94	0	81.90	80.00	5	3,928	0.13%
2025/10/01	4	80.35	0	0.00	80.40	4	3,947	0.10%
2025/09/24	0	82.15	0	0.00	80.70	0	3,947	0.00%
2025/09/23	0	82.50	0	84.01	83.80	0	3,820	0.00%
2025/09/22	0	0.00	0	84.50	83.50	0	3,846	0.00%
2025/09/19	0	83.40	0	85.10	83.20	0	3,868	0.00%
2025/09/17	0	84.00	0	0.00	84.30	0	3,856	0.00%
2025/09/16	0	0.00	0	85.60	85.70	0	3,842	0.00%
2025/09/15	1	85.10	0	0.00	84.90	1	3,837	0.03%
2025/09/12	1	87.21	0	0.00	87.30	1	3,813	0.03%
2025/09/11	6	89.30	4	88.53	88.40	2	3,769	0.05%
2025/09/10	8	89.69	5	90.78	89.20	3	3,649	0.08%
2025/09/09	0	0.00	2	86.50	85.80	-2	3,545	-0.06%
2025/09/08	3	83.53	1	84.10	83.10	2	3,510	0.06%
2025/09/05	0	0.00	1	88.20	84.50	-1	3,462	-0.03%
2025/09/04	3	106.83	4	97.20	90.00	-1	3,327	-0.03%

海華相關文章

海華相關影音