大眾控 (3701)-凱基-市政券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
37.65
漲跌
▼0.15
漲幅
-0.40%
成交量
376張
產業
上市電腦週邊類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	37.70	0	0.00	37.80	1	1,795	0.06%
2025/01/17	5	37.55	0	0.00	37.60	5	1,795	0.28%
2025/01/15	0	0.00	1	38.30	37.45	-1	1,774	-0.06%
2025/01/14	15	37.55	4	38.05	37.65	11	1,767	0.62%
2025/01/13	5	39.76	1	38.15	38.05	4	1,756	0.23%
2025/01/10	4	41.40	9	42.11	40.50	-5	1,734	-0.29%
2025/01/09	22	42.02	0	0.00	41.55	22	1,707	1.29%
2025/01/08	9	42.69	16	43.77	43.70	-7	1,681	-0.42%
2025/01/07	12	42.79	3	43.37	43.45	9	1,661	0.54%
2025/01/06	16	44.95	33	46.57	44.25	-17	1,609	-1.06%
2025/01/03	2	43.03	45	42.45	43.25	-43	1,309	-3.28%
2024/12/31	0	0.00	6	40.57	40.15	-6	1,225	-0.49%
2024/12/27	4	40.00	6	40.43	39.70	-2	1,205	-0.17%
2024/12/26	4	39.23	0	0.00	39.05	4	1,187	0.34%
2024/12/25	14	39.77	0	0.00	39.65	14	1,186	1.18%
2024/12/24	0	0.00	2	40.10	39.40	-2	1,184	-0.17%
2024/12/20	10	39.75	21	40.99	40.15	-11	1,176	-0.94%
2024/12/19	0	0.00	3	40.07	40.10	-3	1,141	-0.26%
2024/12/18	0	0.00	1	37.70	38.00	-1	1,111	-0.09%
2024/12/16	7	39.06	0	0.00	37.95	7	1,112	0.63%
2024/12/12	0	0.00	2	40.75	38.80	-2	1,081	-0.18%
2024/12/11	0	0.00	1	38.30	38.40	-1	1,058	-0.09%
2024/12/09	2	38.40	0	0.00	38.05	2	1,081	0.18%
2024/12/06	1	38.45	0	0.00	38.95	1	1,080	0.09%
2024/12/05	0	0.00	2	39.75	38.90	-2	1,080	-0.19%
2024/12/04	1	39.20	5	39.50	39.05	-4	1,083	-0.37%
2024/12/03	1	38.20	23	38.87	38.75	-22	1,090	-2.02%
2024/12/02	9	38.16	0	0.00	38.05	9	1,093	0.82%
2024/11/29	11	38.07	0	0.00	38.15	11	1,107	0.99%
2024/11/28	19	38.00	4	37.98	38.20	15	1,117	1.34%
2024/11/27	9	39.71	1	39.30	39.30	8	1,101	0.73%
2024/11/26	10	41.20	0	0.00	40.95	10	1,092	0.92%
2024/11/22	10	41.49	0	0.00	41.50	10	1,084	0.92%
2024/11/21	2	41.50	3	41.65	41.70	-1	1,090	-0.09%
2024/11/19	0	0.00	3	42.27	42.25	-3	1,090	-0.28%
2024/11/18	3	41.42	0	0.00	41.45	3	1,090	0.28%
2024/11/15	10	42.65	24	42.56	42.40	-14	1,086	-1.29%
2024/11/14	15	41.78	1	42.25	41.60	14	1,079	1.30%
2024/11/13	1	43.30	1	43.00	42.95	0	1,064	0.00%
2024/11/12	52	44.38	0	0.00	43.40	52	1,057	4.92%
2024/11/11	13	46.68	0	0.00	46.20	13	1,028	1.26%
2024/11/08	39	47.51	2	47.88	47.60	37	1,002	3.69%
2024/11/07	17	50.27	11	49.55	50.50	6	934	0.64%
2024/11/06	14	45.27	29	48.01	49.70	-15	676	-2.22%
2024/11/05	14	43.77	36	45.07	45.20	-22	586	-3.75%
2024/11/04	46	44.34	12	44.90	43.95	34	538	6.32%
2024/11/01	3	45.00	17	45.14	45.35	-14	434	-3.22%
2024/10/30	0	0.00	25	41.25	41.25	-25	407	-6.14%
2024/10/29	2	37.50	0	0.00	37.50	2	398	0.50%
2024/10/28	2	38.35	0	0.00	38.20	2	397	0.50%
2024/10/25	2	38.50	0	0.00	38.60	2	401	0.50%
2024/10/24	10	38.65	0	0.00	38.70	10	403	2.48%
2024/10/23	0	0.00	6	38.65	38.65	-6	405	-1.48%
2024/10/22	6	38.50	0	0.00	38.55	6	407	1.47%
2024/10/18	4	38.60	0	0.00	38.60	4	426	0.94%
2024/10/17	5	39.05	7	39.80	39.05	-2	428	-0.47%
2024/10/16	7	38.24	0	0.00	39.95	7	435	1.61%
2024/10/14	0	0.00	1	39.55	39.50	-1	436	-0.23%
2024/10/11	4	39.45	0	0.00	39.10	4	436	0.92%
2024/10/08	1	39.55	0	0.00	39.65	1	452	0.22%
2024/09/27	0	0.00	12	41.43	40.90	-12	477	-2.52%
2024/09/25	10	41.15	11	41.15	40.95	-1	475	-0.21%
2024/09/24	11	39.89	0	0.00	39.80	11	468	2.35%
2024/09/23	0	0.00	10	40.05	40.00	-10	481	-2.08%
2024/09/18	12	39.83	0	0.00	39.10	12	486	2.47%
2024/09/13	1	38.15	8	39.42	40.00	-7	493	-1.42%
2024/09/10	6	38.04	5	38.95	38.05	1	489	0.20%
2024/09/06	4	37.60	0	0.00	37.60	4	488	0.82%
2024/09/04	2	37.55	0	0.00	37.60	2	507	0.39%
2024/09/03	5	40.50	7	41.83	39.90	-2	501	-0.40%
2024/09/02	21	42.17	21	40.62	40.70	0	505	0.00%
2024/08/30	0	0.00	1	41.00	40.95	-1	495	-0.20%
2024/08/26	0	0.00	1	40.50	40.10	-1	506	-0.20%
2024/08/23	7	39.69	0	0.00	40.30	7	509	1.37%
2024/08/22	6	40.25	0	0.00	40.25	6	510	1.18%
2024/08/20	11	40.51	0	0.00	40.40	11	516	2.13%
2024/08/15	10	39.73	0	0.00	39.65	10	543	1.84%
2024/08/14	4	39.76	0	0.00	39.70	4	549	0.73%
2024/08/09	0	0.00	5	40.20	39.55	-5	560	-0.89%
2024/08/08	20	39.65	0	0.00	39.50	20	575	3.47%
2024/08/07	1	40.40	0	0.00	40.75	1	575	0.17%
2024/08/06	0	0.00	5	35.36	37.40	-5	568	-0.88%
2024/08/05	1	39.15	4	39.31	39.15	-3	541	-0.55%
2024/07/23	0	0.00	10	46.60	46.10	-10	562	-1.78%
2024/07/22	10	45.71	1	45.60	45.55	9	562	1.60%
2024/07/19	2	48.30	0	0.00	47.55	2	552	0.36%
2024/07/18	3	49.35	0	0.00	48.75	3	551	0.54%
2024/07/17	13	50.08	2	50.50	49.80	11	553	1.99%
2024/07/15	0	0.00	1	49.25	49.00	-1	569	-0.18%
2024/07/11	1	49.00	3	48.07	48.85	-2	577	-0.35%
2024/07/10	9	49.47	0	0.00	49.20	9	589	1.53%
2024/07/09	2	49.50	0	0.00	49.70	2	595	0.34%
2024/07/05	17	52.06	0	0.00	52.40	17	599	2.84%
2024/07/04	0	0.00	2	51.90	52.00	-2	646	-0.31%
2024/06/27	3	52.87	4	52.53	52.60	-1	660	-0.15%
2024/06/24	1	51.50	0	0.00	51.40	1	755	0.13%
2024/06/21	3	51.50	0	0.00	51.60	3	765	0.39%
2024/06/17	9	51.59	0	0.00	51.40	9	795	1.13%
2024/06/13	0	0.00	3	51.20	51.40	-3	797	-0.38%
2024/06/12	0	0.00	60	51.50	51.80	-60	796	-7.53%
2024/06/11	2	53.70	5	53.00	53.00	-3	791	-0.38%
2024/06/06	0	0.00	15	53.80	53.40	-15	840	-1.79%
2024/06/05	0	0.00	1	54.40	54.30	-1	859	-0.12%
2024/06/04	1	55.20	0	0.00	54.80	1	973	0.10%
2024/05/31	1	55.00	0	0.00	55.50	1	1,094	0.09%
2024/05/30	0	0.00	2	55.70	55.40	-2	1,185	-0.17%
2024/05/24	5	56.44	5	56.70	56.30	0	1,555	0.00%
2024/05/23	1	56.00	0	0.00	55.90	1	1,697	0.06%
2024/05/22	0	0.00	10	58.66	57.40	-10	1,696	-0.59%
2024/05/21	18	57.04	23	57.10	58.30	-5	1,699	-0.29%
2024/05/20	0	0.00	6	57.18	56.60	-6	1,701	-0.35%
2024/05/17	8	58.04	13	57.92	57.40	-5	1,703	-0.29%
2024/05/14	11	58.49	4	58.05	59.00	7	1,741	0.40%
2024/05/13	3	56.87	0	0.00	57.00	3	1,726	0.17%
2024/05/09	2	56.90	0	0.00	56.10	2	1,724	0.12%
2024/05/08	0	0.00	3	57.40	57.50	-3	1,722	-0.17%
2024/05/07	0	0.00	10	57.00	56.80	-10	1,721	-0.58%
2024/05/06	0	0.00	1	56.50	56.30	-1	1,725	-0.06%
2024/04/30	12	58.18	11	58.50	57.10	1	1,733	0.06%
2024/04/29	1	56.80	2	56.60	56.60	-1	1,724	-0.06%
2024/04/24	10	56.10	0	0.00	56.50	10	1,731	0.58%
2024/04/23	3	55.20	0	0.00	55.10	3	1,737	0.17%
2024/04/19	2	56.50	2	57.50	56.50	0	1,741	0.00%
2024/04/18	0	0.00	5	57.50	57.80	-5	1,730	-0.29%
2024/04/16	5	56.30	0	0.00	56.50	5	1,730	0.29%
2024/04/12	0	0.00	4	58.88	58.80	-4	1,714	-0.23%
2024/04/11	9	59.51	0	0.00	59.40	9	1,711	0.53%
2024/04/10	0	0.00	17	61.98	60.90	-17	1,723	-0.99%
2024/04/03	0	0.00	12	59.43	59.40	-12	1,677	-0.72%
2024/04/02	0	0.00	3	60.50	60.00	-3	1,681	-0.18%
2024/04/01	2	60.60	0	0.00	60.00	2	1,691	0.12%
2024/03/29	13	60.78	0	0.00	60.60	13	1,701	0.76%
2024/03/28	0	0.00	6	63.47	62.50	-6	1,686	-0.36%
2024/03/26	1	59.00	0	0.00	58.90	1	1,606	0.06%
2024/03/25	2	59.70	0	0.00	59.90	2	1,607	0.12%
2024/03/20	1	57.40	1.1	57.60	56.50	-0.1	1,629	-0.01%
2024/03/18	0	0.00	3	58.00	58.20	-3	1,654	-0.18%
2024/03/15	3	56.90	0	0.00	56.80	3	1,717	0.17%
2024/03/13	5	59.58	0	0.00	58.30	5	1,778	0.28%
2024/03/12	52.1	60.63	4.1	60.20	61.10	48.1	1,774	2.71%
2024/03/11	1	60.00	78	59.96	59.50	-77	1,764	-4.36%
2024/03/08	21.2	63.73	0	0.00	60.60	21.2	1,772	1.19%
2024/03/07	9	65.60	6	65.90	66.70	3	1,673	0.18%
2024/03/06	13	67.46	1	67.40	67.30	12	1,624	0.74%
2024/03/05	18.1	68.95	46	68.37	68.20	-27.9	1,609	-1.73%
2024/03/04	43	68.50	10	68.96	70.80	33	1,568	2.10%
2024/03/01	38	68.00	1	67.60	68.50	37	1,495	2.47%
2024/02/29	15	67.20	12	67.56	67.70	3	1,565	0.19%
2024/02/27	11	65.88	0	0.00	65.10	11	1,787	0.62%
2024/02/26	5	61.46	29.1	64.39	66.30	-24.1	1,819	-1.32%
2024/02/23	8	60.35	2	60.50	60.30	6	1,892	0.32%
2024/02/22	0	0.00	5	60.60	60.20	-5	2,087	-0.24%
2024/02/21	0	0.00	1	60.50	60.80	-1	2,304	-0.04%
2024/02/20	3	60.10	3.1	60.55	59.50	-0.1	2,857	0.00%
2024/02/19	5	60.16	5	59.94	59.80	0	2,907	0.00%
2024/02/16	6	59.57	6	59.32	59.90	0	3,021	0.00%
2024/01/31	1	56.50	0	0.00	56.60	1	3,110	0.03%