台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)
可現股當沖
  • 股價
    48.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.10%
  • 成交量
    758
  • 產業
    上市 生技醫療類股
  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永信 (3705)籌碼相關-凱基-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市政 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.147.9000.0048.050.12600.04%
2024/03/1200.00147.1047.50-1254-0.39%
2024/03/0500.00147.4047.25-1290-0.34%
2024/03/0400.000.147.3047.15-0.1301-0.03%
2024/03/0100.000.147.2047.15-0.1365-0.01%
2024/02/220.447.0000.0046.850.44360.09%
2024/02/1600.00546.7546.80-5439-1.14%
2024/01/2400.00046.5546.6504410.00%
2024/01/1000.000.146.9546.90-0.1421-0.02%
2024/01/090.247.1500.0047.200.24220.05%
2023/12/15546.1000.0045.9054021.24%
2023/12/140.146.3500.0046.150.13980.03%
2023/12/1200.00346.9046.60-3393-0.76%
2023/12/0800.00146.7546.65-1389-0.26%
2023/12/070.146.5000.0046.450.13880.03%
2023/12/06146.8500.0046.8513840.26%
2023/12/05247.4300.0047.1523800.53%
2023/11/290.546.90147.0546.90-0.5330-0.15%
2023/11/28147.40747.9947.45-6315-1.90%
2023/11/2700.00147.3047.90-1251-0.40%
2023/11/17245.350.345.3545.351.81651.06%
2023/11/15145.35245.4045.40-1161-0.62%
2023/11/08045.0000.0044.9001530.00%
2023/11/0700.00244.8044.80-2153-1.30%
2023/11/0600.00044.9044.800154-0.01%
2023/11/0200.000.144.6544.60-0.1152-0.05%
2023/10/3000.000.144.3544.35-0.1155-0.06%
2023/10/180.144.3000.0044.150.11700.06%
2023/10/170.144.4500.0044.600.11720.06%
2023/10/0300.000.144.2043.85-0.1184-0.05%
2023/09/260.143.9000.0043.800.11950.05%
2023/09/2500.00043.9543.950197-0.02%
2023/09/210.143.5000.0043.800.12030.05%
2023/09/190.144.0000.0044.050.12080.05%
2023/09/183.343.9600.0044.053.32141.54%
2023/09/140.243.7000.0043.950.22410.08%
2023/09/130.143.7500.0043.850.12530.04%
2023/09/07043.7500.0043.6002780.00%
2023/09/050.243.8000.0043.700.22890.07%
2023/08/29043.6400.0043.7003210.01%
2023/08/08043.8500.0043.8004550.00%
2023/08/07143.8000.0043.9014690.21%
2023/07/2500.00144.1044.15-1558-0.18%
2023/07/24044.2500.0044.2505660.00%
2023/07/03143.50143.4543.4006590.00%
2023/06/30143.65143.6043.6006630.00%
2023/06/29143.40143.5043.6006730.00%
2023/06/2100.00143.2043.10-1672-0.15%
2023/06/20343.78243.8043.6516630.15%
2023/06/1600.00145.8545.80-1651-0.15%
2023/06/15145.65345.6745.80-2649-0.31%
2023/06/1400.001445.6545.65-14649-2.16%
2023/06/13345.6800.0045.7036490.46%
2023/06/12345.835645.8345.85-53644-8.22%
2023/06/08046.2500.0046.0506510.00%
2023/06/05146.3500.0046.1516630.15%
2023/05/301046.05446.1446.0566710.89%
2023/05/2900.00146.4046.25-1680-0.15%
2023/05/26246.2000.0046.2026820.29%
2023/05/25046.85346.6246.60-3681-0.44%
2023/05/2300.00447.1347.30-4677-0.59%
2023/05/1800.00245.2545.15-2638-0.31%
2023/05/1700.00945.2845.20-9643-1.40%
2023/05/15544.6000.0044.6056770.74%
2023/05/12144.5000.0044.9016800.15%
2023/05/1000.00645.1845.70-6682-0.88%
2023/05/09745.3800.0045.3576991.00%
2023/05/051.545.7500.0045.701.57100.21%
2023/05/030.545.73245.6845.65-1.5725-0.21%
2023/05/0210.346.1100.0046.0010.37311.40%
2023/04/25144.3000.0044.3017050.14%
2023/04/1800.00145.3044.95-1776-0.13%
2023/04/17445.0500.0044.8548060.50%
2023/04/14144.5000.0044.5018400.12%
2023/04/1300.00144.6044.50-1886-0.11%
2023/04/06544.4300.0044.4051,9650.25%
2023/03/31143.9500.0043.9512,0490.05%
2023/03/27143.15143.3043.2502,3550.00%
2023/03/24143.50243.3843.35-12,426-0.04%
2023/03/2200.00243.3543.30-22,663-0.08%
2023/03/21142.9500.0042.9012,9130.03%
2023/03/202.742.4000.0042.402.72,9870.09%
2023/03/1400.001.442.5442.55-1.42,981-0.05%
2023/03/131042.50342.5042.6572,9780.23%
2023/03/09143.4500.0043.6012,9480.03%
2023/03/0800.00143.4043.40-12,945-0.03%
2023/03/06143.7500.0043.8012,9330.03%
2023/03/030.243.7500.0043.600.22,9250.01%
2023/03/02243.7500.0043.8022,9150.07%
2023/03/01143.3500.0043.3012,9050.03%
2023/02/2410.143.2000.0043.0510.12,8930.35%
2023/02/2100.00243.4543.35-22,865-0.07%
2023/02/13243.4500.0043.5022,8180.07%
2023/02/1000.00243.0043.00-22,787-0.07%
2023/02/07143.1000.0043.2012,7570.04%
2023/02/0100.00842.6042.75-82,691-0.30%
2023/01/301041.8000.0042.30102,6650.38%
2023/01/171242.3600.0041.80122,6500.45%
2023/01/12442.3400.0042.1042,6190.15%
2023/01/111142.8200.0042.70112,5980.42%
2023/01/10044.5200.0043.8502,5560.00%
2023/01/04145.4000.0044.5012,4600.04%
2022/12/30646.0800.0046.0062,3590.25%
2022/12/282550.922850.4747.70-32,146-0.14%
2022/12/27449.105148.3450.30-471,753-2.68%
2022/12/26248.2514848.3249.90-1461,380-10.57% 大賣/鉅額交易
2022/12/23346.071046.0545.40-71,254-0.56%
2022/12/224145.981446.1345.75271,1612.33%
2022/12/1600.00144.0544.00-1839-0.12%
2022/12/15144.50144.6043.4007700.00%
2022/12/14245.15346.0245.30-1694-0.14%
2022/12/132346.185.145.3746.7017.95223.43%
2022/12/12143.00143.4043.0002620.00%
2022/11/141039.9000.0040.20102004.99%
2022/11/0800.00239.2039.35-2196-1.02%
2022/11/042939.0500.0039.102919814.57%
2022/10/28338.9000.0038.9532011.49%
2022/10/21138.2000.0038.3012030.49%
2022/10/20138.0000.0038.7012010.50%
2022/10/196438.4300.0038.456419732.36%
2022/10/131038.4900.0038.30101905.26%
2022/10/121039.0500.0039.00101825.46%
2022/10/11139.1500.0039.1511790.56%
2022/10/0500.00139.5539.60-1175-0.57%
2022/09/291739.5500.0039.50171709.95%
2022/09/2800.00039.6039.3501710.00%
2022/09/26139.8000.0039.8011730.58%
2022/09/15140.9500.0040.9011900.53%
2022/09/0200.00241.0040.95-2207-0.96%
2022/08/24341.6800.0041.7531851.62%
2022/08/10640.4300.0040.4561913.14%
2022/04/29343.00342.7742.9502960.00%
2022/04/2500.00144.1043.20-1285-0.35%
2022/04/2200.00144.7544.25-1267-0.37%
2022/04/21144.5500.0044.7012400.42%
2022/03/25542.6000.0042.5551573.18%
2022/03/24543.0000.0042.8551523.27%
2022/03/2100.00143.1043.00-1134-0.74%
2022/02/2400.00242.9042.75-2131-1.52%
2022/02/2300.00142.9042.95-1131-0.76%
2022/02/14142.5500.0042.6011310.76%
2022/01/06542.7500.0042.8051263.94%
2021/12/201242.7500.0042.75121309.22%
2021/11/0300.00243.4543.60-2163-1.22%
2021/10/2000.00143.5543.50-1174-0.57%
2021/10/1200.00143.0043.10-1175-0.57%
2021/10/0500.001042.7042.70-10179-5.58%
2021/09/2300.00143.0042.85-1181-0.55%
2021/09/02542.0500.0042.1051812.75%
2021/09/01542.1000.0042.1551802.77%
2021/08/0900.00442.4842.50-4223-1.79%
2021/07/3000.00244.3044.25-2294-0.68%
2021/07/2700.00244.2044.25-2318-0.63%
2021/07/26144.30144.3544.3003330.00%
2021/07/1500.002.144.0144.00-2.1368-0.56%
2021/07/1300.000.244.0044.00-0.2385-0.04%
2021/07/120.242.2500.0043.850.23870.04%
2021/07/07143.8500.0043.9513980.25%
2021/07/02143.9500.0043.9014100.24%
2021/06/24143.9500.0044.0014460.22%
2021/06/2200.00143.7043.85-1448-0.22%
2021/06/21243.75143.8043.7014500.22%
2021/06/1500.00244.2044.05-2456-0.44%
2021/05/26643.30543.2043.1014630.22%
2021/05/1300.00242.5042.50-2431-0.46%
2021/05/12244.00242.8042.7504070.00%
2021/05/0400.00444.3344.30-4366-1.09%
2021/04/29245.1000.0044.8023510.57%
2021/04/2800.00244.5044.70-2347-0.57%
2021/04/26344.50144.5044.4523570.56%
2021/04/2200.00145.0044.65-1363-0.28%
2021/04/21144.6500.0044.8013530.28%
2021/04/19144.3900.0044.2513510.29%
2021/04/09144.0500.0044.0513450.29%
2021/04/0100.001044.1044.20-10342-2.92%
2021/03/3100.001244.0644.20-12338-3.55%
2021/03/29244.4000.0044.7023230.62%
2021/03/26243.9500.0044.0523140.64%
2021/03/2200.00244.0044.25-2318-0.63%
2021/03/1900.00144.0544.00-1319-0.31%
2021/03/18544.2200.0044.1553161.58%
2021/03/1500.00543.9543.95-5321-1.56%
2021/03/1200.001044.0544.00-10320-3.12%
2021/03/1000.00144.3544.35-1325-0.31%
2021/03/02543.8000.0043.8053501.43%
2021/02/2500.00143.8044.15-1348-0.29%
2021/02/190.143.9500.0043.650.13450.02%
2021/02/1800.00543.7543.80-5341-1.46%
2021/01/2500.00343.4343.40-3348-0.86%
2021/01/21543.0000.0042.8553381.48%
2021/01/20543.2500.0042.9053311.51%
2021/01/18143.5000.0043.4013200.31%
2021/01/13143.85343.9043.75-2327-0.61%
2021/01/08344.4300.0044.4033210.93%
2021/01/04144.5000.0044.7013080.32%
2020/12/29244.7500.0044.6022950.68%
2020/12/2800.00144.7544.80-1293-0.34%
2020/12/23144.6500.0044.8012920.34%
2020/12/221144.7100.0044.80112953.72%
2020/12/21145.05144.9545.0003000.00%
2020/12/161144.4500.0044.55112983.69%
2020/10/23143.2000.0043.2012780.36%
2020/10/1200.00143.6543.60-1355-0.28%
2020/09/04144.2500.0044.0511,0310.10%
2020/09/01144.0500.0044.1011,0970.09%
2020/08/1100.00645.0845.05-61,351-0.44%
2020/08/06145.4000.0045.3511,4310.07%
2020/08/04145.4500.0045.5011,4470.07%
2020/07/3100.00345.1545.65-31,601-0.19%
2020/07/30145.4000.0045.4511,6890.06%
2020/07/2900.00645.7145.30-61,712-0.35%
2020/07/28745.01144.7044.6561,7160.35%
2020/07/15346.4000.0046.2531,6660.18%
2020/07/10348.3800.0048.1031,6470.18%
2020/07/09250.1000.0049.7021,6310.12%
2020/07/0200.00150.6050.40-11,514-0.07%
2020/07/01149.4000.0049.5011,5060.07%
2020/06/24148.3500.0048.4011,5230.07%
2020/06/22249.3000.0049.6521,5320.13%
2020/06/19549.891249.6449.10-71,524-0.46%
2020/06/181651.431050.9851.0061,5010.40%
2020/06/17248.0800.0048.8521,4130.14%
2020/06/1500.00147.2047.30-11,390-0.07%
2020/06/11146.351546.7146.15-141,367-1.02%
2020/06/101749.89248.5049.85151,2981.16%
2020/06/02447.6500.0047.9041,2990.31%
2020/05/2900.00148.5047.80-11,288-0.08%
2020/05/2800.00147.8548.00-11,272-0.08%
2020/05/15148.20247.1047.50-11,075-0.09%
2020/05/14247.50247.9847.5001,0470.00%
2020/05/13145.70146.0045.8509940.00%
2020/05/1200.00145.8046.10-1992-0.10%
2020/05/08448.09346.5046.4519670.10%
2020/05/071148.341048.3548.5019220.11%
2020/05/061048.303647.4447.00-26813-3.20%
2020/04/1600.00144.8044.70-1729-0.14%
2020/04/1500.00544.5544.50-5723-0.69%
2020/04/1300.00244.4044.40-2707-0.28%
2020/04/10344.8500.0044.2037000.43%
2020/04/09144.60844.5644.45-7693-1.01%
2020/04/07645.0800.0044.2566720.89%
2020/04/06544.80444.8344.8016620.15%
2020/04/01343.9000.0044.3536400.47%
2020/03/3100.00443.2644.30-4628-0.64%
2020/03/3000.00544.1943.55-5616-0.81%
2020/03/271243.46242.8042.80105851.71%
2020/03/25140.20241.0541.05-1540-0.19%
2020/03/23242.0000.0042.7524960.40%
2020/03/1700.00140.1040.00-1420-0.24%
2020/03/1200.00143.4543.05-1384-0.26%
2020/02/171543.2000.0043.30152486.04%
2020/02/04143.9500.0043.6512220.45%
2020/02/031043.2000.0043.35102154.63%
2020/01/31744.4700.0044.3072063.40%
2020/01/301045.751046.3745.7001920.00%
2020/01/1500.00243.2043.15-2123-1.62%
2020/01/14143.2000.0043.2011250.79%
2020/01/1300.00143.1043.05-1125-0.80%
2020/01/10142.5000.0042.5011240.81%
2020/01/0800.00142.4042.20-1125-0.80%
2020/01/06142.60142.6042.5001260.00%
2019/12/3100.00142.8042.85-1135-0.74%
2019/12/25242.5500.0042.5021411.41%
2019/12/2000.00143.0043.00-1146-0.68%
2019/12/19142.9000.0042.8011460.68%
2019/12/17142.4000.0042.6511450.69%
2019/12/12242.3000.0042.2021461.36%
2019/12/0400.00242.2542.45-2151-1.32%
2019/11/2600.00242.8042.25-2151-1.32%
2019/11/1800.00642.3242.45-6153-3.92%
2019/11/14142.2500.0042.2511550.64%
2019/11/1300.00143.0042.95-1151-0.66%
2019/11/1100.00143.1043.00-1155-0.65%
2019/11/0800.001043.3243.35-10155-6.44%
2019/11/0100.00143.4043.35-1161-0.62%
2019/10/0900.00242.7842.70-2173-1.15%
2019/09/16141.6000.0041.6512100.48%
2019/09/03141.5000.0041.5012070.48%
2019/08/27140.8000.0040.8012080.48%
2019/08/15140.5000.0040.7012230.45%
2019/08/0500.00540.7540.60-5219-2.28%
2019/08/02341.0000.0040.9032171.38%
2019/08/01141.1000.0041.1012160.46%
2019/07/31141.2000.0041.2012150.46%
2019/07/29141.4500.0041.2512150.46%
2019/07/17142.1000.0042.0012020.50%
2019/07/15242.3300.0042.3021951.02%
2019/07/1200.00142.3042.25-1194-0.52%
2019/07/0100.00143.9044.10-1181-0.55%
2019/06/21242.6500.0042.8021761.13%
2019/06/1200.00542.4042.60-5194-2.57%
2019/05/1500.00142.1542.30-1196-0.51%
2019/05/13141.9500.0041.8011950.51%
2019/04/1600.00142.0041.95-1183-0.54%
2019/04/0100.00141.6041.50-1156-0.64%
2019/03/04041.1000.0041.1001270.00%
2019/02/26141.4500.0041.4511230.81%
2019/02/120.140.1000.0040.250.1960.05%
2019/01/25540.2000.0040.205955.24%
2018/12/0300.00139.5039.50-1149-0.67%
2018/10/03240.5800.0040.5521191.68%
2018/10/02340.7000.0040.7031222.45%
2018/10/01340.6700.0040.6531222.45%
2018/08/17139.9500.0039.9511390.72%
2018/08/09139.8500.0040.1011450.69%
2018/08/07239.9800.0040.0521511.32%
2018/08/0300.00439.7039.80-4155-2.57%
2018/08/02139.60139.6539.5501570.00%
2018/07/13239.9500.0040.0521721.16%
2018/07/10240.9000.0040.9021711.16%
2018/07/09140.9000.0040.9511690.59%
2018/06/01241.1000.0041.2022170.92%
2018/05/28141.6500.0041.7512070.48%
2018/04/20140.6000.0040.7012340.43%
2018/04/18140.7000.0040.8012340.43%
2018/04/12941.7700.0041.5092343.85%
2018/04/10041.8500.0041.8002350.00%
2018/04/09042.3500.0042.4002320.01%
2018/03/311041.7000.0041.55102194.55%
2018/03/2200.00140.7540.80-1202-0.49%
2018/03/162040.8300.0042.052019910.05%
2018/03/15540.6000.0041.0051932.59%
2018/03/14340.5500.0040.5531901.57%
2018/02/26140.3500.0040.3011980.50%
2018/01/29141.8000.0041.7011850.54%
建商籌資吸金40億元 永信及愛山林各有發債及現增募資規劃Anue鉅亨-2024/01/29
永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨-2024/01/19
永信建高雄「詠光」案順銷 11月營收13.36億改寫歷史新高Anue鉅亨-2023/12/01
永信 相關文章
永信 相關影音