永日 (4102)-凱基-市政券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
36.65
漲跌
▲0.40
漲幅
+1.10%
成交量
77張
產業
上櫃生技醫療類股▲1.68%
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	0.1	35.50	35.35	-0.1	270	-0.02%
2024/05/28	0	0.00	0	35.40	35.40	0	387	0.00%
2024/05/24	3	35.35	0	0.00	35.35	3	406	0.74%
2024/04/19	0.1	39.05	0	0.00	38.65	0.1	510	0.01%
2024/03/22	0	39.60	0	0.00	39.65	0	621	0.00%
2024/03/13	0	0.00	1	39.35	39.50	-1	686	-0.15%
2024/02/21	0	0.00	1	39.35	39.15	-1	782	-0.13%
2024/02/20	0	0.00	7	39.96	39.35	-7	782	-0.89%
2024/01/17	0	0.00	2	38.00	37.55	-2	913	-0.22%
2023/12/29	0	39.65	0	0.00	39.70	0	1,265	0.00%
2023/12/27	0	0.00	16	38.70	39.40	-16	1,284	-1.25%
2023/12/25	14	38.38	0	0.00	38.35	14	1,299	1.08%
2023/12/21	0	0.00	2	38.15	37.90	-2	1,324	-0.15%
2023/12/20	2	37.85	2	38.08	37.90	0	1,324	0.00%
2023/12/14	0	0.00	12	40.55	40.25	-12	1,350	-0.89%
2023/12/13	2	39.90	0	0.00	40.05	2	1,349	0.15%
2023/12/12	1	39.45	1	39.75	39.80	0	1,365	0.00%
2023/12/08	0	0.00	2	38.50	38.50	-2	1,365	-0.15%
2023/12/07	4	37.31	6	37.00	37.00	-2	1,358	-0.15%
2023/12/06	9	40.20	0	0.00	39.95	9	1,340	0.67%
2023/12/04	0	0.00	4	39.45	39.65	-4	1,311	-0.30%
2023/12/01	0	0.00	10	39.70	39.60	-10	1,309	-0.76%
2023/11/30	10	39.35	0	0.00	39.35	10	1,302	0.77%
2023/11/29	20	38.08	20	38.65	39.05	0	1,295	0.00%
2023/11/28	10	36.88	36	37.73	37.95	-26	1,279	-2.03%
2023/11/27	26	36.88	0	0.00	37.50	26	1,248	2.08%
2023/11/24	0	0.00	6	35.58	35.85	-6	1,202	-0.50%
2023/11/22	2	35.35	0	0.00	35.55	2	1,205	0.17%
2023/11/16	3	35.35	0	0.00	35.45	3	1,225	0.24%
2023/11/14	2	35.60	0	0.00	34.85	2	1,228	0.16%
2023/11/13	3	35.55	0	0.00	35.35	3	1,224	0.24%
2023/11/10	3	34.95	3	35.15	35.35	0	1,219	0.00%
2023/11/08	0	0.00	13	34.75	34.85	-13	1,210	-1.07%
2023/11/06	13	34.79	0	0.00	34.50	13	1,199	1.08%
2023/11/03	0	0.00	5	34.80	34.25	-5	1,188	-0.42%
2023/11/02	6	34.38	1	34.45	34.50	5	1,185	0.42%
2023/11/01	7	33.50	7	33.90	34.05	0	1,176	0.00%
2023/10/31	3	36.00	0	0.00	36.50	3	1,138	0.26%
2023/10/24	0	0.00	7	34.01	34.35	-7	1,082	-0.65%
2023/10/19	7	33.80	0	0.00	33.70	7	1,020	0.69%
2023/10/16	9	41.70	7	38.75	38.70	2	893	0.22%
2023/10/13	7	43.00	1	43.00	43.00	6	817	0.73%
2023/10/06	0	41.30	0	0.00	41.10	0	745	0.00%
2023/10/04	0	0.00	1	39.35	40.00	-1	720	-0.14%
2023/10/02	1	39.45	0	0.00	39.45	1	694	0.14%
2023/09/19	0	0.00	12	36.85	36.90	-12	589	-2.03%
2023/09/18	12	36.26	0	0.00	36.20	12	571	2.10%
2023/09/14	0	0.00	1	34.50	34.75	-1	528	-0.19%
2023/09/05	0	0.00	0.3	32.01	32.05	-0.3	477	-0.06%
2023/09/04	0	0.00	0	34.30	34.35	0	478	0.00%
2023/09/01	0	0.00	0	33.50	33.50	0	468	0.00%
2023/08/25	0	0.00	0	32.50	31.95	0	534	0.00%
2023/07/26	0.1	29.95	0	0.00	30.20	0.1	816	0.01%
2023/07/20	0	0.00	8	29.88	30.00	-8	951	-0.84%
2023/07/11	0	0.00	1	29.05	29.50	-1	1,130	-0.09%
2023/06/28	1	32.00	1	31.70	31.65	0	1,176	0.00%
2023/06/27	0	0.00	1	31.40	31.65	-1	1,174	-0.09%
2023/06/16	1	31.55	0	0.00	31.40	1	1,204	0.08%
2023/06/15	0	0.00	1	31.30	31.40	-1	1,201	-0.08%
2023/06/09	0.1	30.70	3	31.30	31.30	-2.9	1,203	-0.24%
2023/06/08	1	31.05	0	0.00	31.10	1	1,204	0.08%
2023/06/06	1	33.15	15	31.95	31.95	-14	1,192	-1.17%
2023/06/05	1	32.75	0	0.00	32.65	1	1,182	0.08%
2023/06/01	1.1	33.02	0	0.00	32.95	1.1	1,169	0.09%
2023/05/31	0	0.00	3	35.22	35.00	-3	1,135	-0.26%
2023/05/30	0	0.00	3	34.90	35.50	-3	1,126	-0.27%
2023/05/29	3	34.95	4	34.94	35.00	-1	1,105	-0.09%
2023/05/25	1	33.00	0	0.00	33.20	1	1,025	0.10%
2023/05/24	15	32.70	0	0.00	32.85	15	1,018	1.47%
2023/05/23	0	0.00	2	32.45	32.55	-2	994	-0.20%
2023/05/16	0	0.00	1	29.70	29.75	-1	975	-0.10%
2023/05/15	1	29.70	0	0.00	29.70	1	990	0.10%
2023/05/12	1	28.85	0	0.00	29.45	1	1,002	0.10%
2023/05/11	0	0.00	6	28.93	29.15	-6	1,023	-0.59%
2023/05/08	2	30.40	2	31.10	30.35	0	1,163	0.00%
2023/05/05	2	31.95	0	0.00	31.25	2	1,170	0.17%
2023/05/03	0	0.00	7	31.11	31.20	-7	1,202	-0.58%
2023/05/02	0	0.00	4	32.38	31.95	-4	1,233	-0.32%
2023/04/28	0	0.00	3	32.38	32.85	-3	1,253	-0.24%
2023/04/27	1	32.05	0	0.00	32.10	1	1,231	0.08%
2023/04/26	1	31.95	0	0.00	32.15	1	1,212	0.08%
2023/04/25	7	32.09	0	0.00	32.05	7	1,199	0.58%
2023/04/21	1	30.85	0	0.00	31.00	1	1,179	0.08%
2023/04/20	4	31.60	0	0.00	31.40	4	1,177	0.34%
2023/04/19	0	0.00	4	30.80	31.20	-4	1,151	-0.35%
2023/04/17	5	30.50	1	30.45	30.45	4	1,212	0.33%
2023/04/14	2	30.20	0	0.00	29.95	2	1,242	0.16%
2023/04/13	14	30.04	0	0.00	30.15	14	1,296	1.08%
2023/04/12	1	30.00	0	0.00	30.10	1	1,342	0.07%
2023/03/31	0	0.00	1	28.65	28.60	-1	2,340	-0.04%
2023/03/23	1	29.70	0	0.00	29.75	1	3,642	0.03%
2023/03/21	1	28.15	0	0.00	28.35	1	4,263	0.02%
2023/03/02	0	0.00	3	29.18	29.25	-3	4,878	-0.06%
2023/03/01	0	0.00	3	28.40	28.90	-3	4,934	-0.06%
2023/02/09	2	31.70	0	0.00	31.30	2	5,536	0.04%
2023/02/07	4	32.04	1	32.55	33.00	3	5,508	0.05%
2023/02/06	1	31.40	2	30.90	31.65	-1	5,452	-0.02%
2023/02/03	2	30.20	2	30.15	30.20	0	5,405	0.00%
2023/02/02	3	30.57	0	0.00	30.70	3	5,418	0.06%
2023/01/11	34	29.85	33	30.15	29.85	1	5,666	0.02%
2023/01/06	0	0.00	2	31.85	31.55	-2	5,612	-0.04%
2023/01/04	4	34.75	0	0.00	33.55	4	5,558	0.07%
2023/01/03	2	34.85	5	35.55	33.90	-3	5,552	-0.05%
2022/12/28	5	38.55	4	39.80	37.60	1	5,427	0.02%
2022/12/27	1	39.80	0.5	39.85	40.25	0.5	5,317	0.01%
2022/12/26	2.5	41.75	12	42.48	42.30	-9.5	5,162	-0.18%
2022/12/23	15	39.81	17	39.76	39.75	-2	4,778	-0.04%
2022/12/21	20	39.45	11	39.02	38.95	9	4,430	0.20%
2022/12/20	4	38.35	1	40.15	37.45	3	4,245	0.07%
2022/12/19	2	39.75	4	39.23	40.15	-2	4,076	-0.05%
2022/12/16	4	38.53	132	38.41	36.50	-128	3,799	-3.37%	大賣/鉅額交易
2022/12/15	1	40.80	5	39.09	38.90	-4	3,640	-0.11%
2022/12/14	115	40.45	282	42.52	40.30	-167	3,493	-4.78%	大買/大賣/鉅額交易
2022/12/13	303	40.69	3	40.73	40.80	300	3,102	9.67%	大買/鉅額交易
2022/12/12	6	36.33	6	36.28	37.10	0	2,866	0.00%
2022/12/09	1	33.25	1	33.25	33.75	0	2,704	0.00%
2022/12/08	5	34.59	3	34.83	33.55	2	2,680	0.07%
2022/12/01	3	33.50	3	33.50	33.50	0	2,621	0.00%
2022/11/28	0	0.00	1	35.75	35.25	-1	2,788	-0.04%
2022/11/25	1	35.10	1	34.50	34.70	0	2,818	0.00%
2022/11/23	2	34.70	1	34.00	34.40	1	2,754	0.04%
2022/11/21	0	0.00	3	33.50	33.55	-3	2,637	-0.11%
2022/11/18	3	33.90	2	33.20	33.50	1	2,595	0.04%
2022/11/17	0	0.00	1	33.20	33.05	-1	2,522	-0.04%
2022/11/16	2	33.05	0	0.00	33.05	2	2,483	0.08%
2022/11/14	0	0.00	2	30.08	32.85	-2	2,396	-0.08%
2022/11/11	0	0.00	1	32.15	31.15	-1	2,327	-0.04%
2022/11/10	1	33.10	0	0.00	31.40	1	2,259	0.04%
2022/11/09	0	0.00	2	31.85	33.20	-2	2,203	-0.09%
2022/11/08	2	33.10	3	32.77	31.30	-1	2,129	-0.05%
2022/11/04	2	28.00	1	28.70	29.35	1	2,027	0.05%
2022/11/03	4	27.38	0	0.00	27.30	4	2,002	0.20%
2022/10/21	0	0.00	5	27.16	27.60	-5	1,575	-0.32%
2022/10/20	5	27.11	5	27.06	27.40	0	1,537	0.00%
2022/10/19	3	27.33	3	27.30	26.80	0	1,492	0.00%
2022/10/17	3	25.55	5	25.56	25.70	-2	1,445	-0.14%
2022/10/13	3	23.88	3	25.38	23.95	0	1,411	0.00%
2022/10/11	12	25.31	11	26.72	25.30	1	1,361	0.07%
2022/10/07	1	27.25	3	27.80	28.00	-2	1,322	-0.15%
2022/10/06	1	26.25	0	0.00	27.00	1	1,262	0.08%
2022/10/05	0	0.00	2	25.60	25.75	-2	1,236	-0.16%
2022/10/04	7	25.35	0	0.00	25.65	7	1,219	0.57%
2022/10/03	3	25.10	3	25.05	24.85	0	1,210	0.00%
2022/09/29	0	0.00	1	22.75	24.45	-1	1,165	-0.09%
2022/09/28	1	22.35	2	23.50	22.35	-1	1,136	-0.09%
2022/09/27	13	25.10	11	25.29	24.00	2	1,109	0.18%
2022/09/22	3	26.70	4	26.49	26.30	-1	988	-0.10%
2022/09/20	0	0.00	1	25.40	25.80	-1	892	-0.11%
2022/09/16	0	0.00	2	25.10	25.40	-2	862	-0.23%
2022/09/15	1	25.50	0	0.00	25.40	1	850	0.12%
2022/09/14	0	0.00	1	24.35	25.15	-1	832	-0.12%
2022/09/08	1	24.25	6	24.35	24.55	-5	723	-0.69%
2022/09/07	1	24.70	1	23.80	24.50	0	694	0.00%
2022/09/06	6	25.40	0	0.00	24.35	6	669	0.90%
2022/09/05	0	0.00	20	26.43	25.70	-20	645	-3.10%
2022/09/02	34	25.69	15	25.19	26.65	19	571	3.33%
2022/09/01	16	24.45	25	25.05	25.50	-9	433	-2.08%
2022/08/17	0	0.00	2	20.25	20.35	-2	315	-0.63%
2022/08/10	0	0.00	2	18.60	19.50	-2	317	-0.63%
2022/08/09	2	18.35	0	0.00	18.60	2	321	0.62%
2022/08/08	1	18.15	1	18.00	18.25	0	324	0.00%
2022/08/02	0	0.00	17	17.37	17.35	-17	383	-4.43%
2022/07/12	1	17.35	0	0.00	17.30	1	1,550	0.06%
2022/05/20	0	0.00	1	21.30	21.30	-1	1,538	-0.06%
2022/05/19	2	21.50	0	0.00	21.55	2	1,532	0.13%
2022/05/18	1	21.95	0	0.00	21.65	1	1,525	0.07%
2022/05/11	1	20.40	0	0.00	20.70	1	1,456	0.07%
2022/05/10	0	0.00	1	20.90	20.55	-1	1,437	-0.07%
2022/05/06	1	21.80	1	21.80	21.80	0	1,398	0.00%
2022/05/03	1	24.05	3	24.30	22.80	-2	1,349	-0.15%
2022/04/29	0	0.00	1	24.80	24.00	-1	1,329	-0.08%
2022/04/28	0	0.00	2	24.40	24.30	-2	1,297	-0.15%
2022/04/27	6	24.78	3	25.10	24.85	3	1,239	0.24%
2022/04/26	6	23.88	5	23.50	23.45	1	1,151	0.09%
2022/04/25	3	27.00	13	25.82	25.00	-10	1,070	-0.93%
2022/04/22	22	27.02	26.2	26.83	26.30	-4.2	891	-0.47%
2022/04/21	20.2	26.01	5	25.35	26.80	15.2	635	2.39%
2022/04/20	822	25.28	821	25.29	24.40	1	510	0.20%	大買/大賣/
2022/04/19	10	24.17	0	0.00	23.00	10	361	2.76%
2022/04/18	5	22.85	1	21.70	23.35	4	308	1.30%
2022/04/15	3	22.38	1	21.25	21.25	2	250	0.80%
2022/03/21	0	20.00	0	0.00	20.00	0	109	0.00%
2022/01/13	0	0.00	0.2	19.50	19.40	-0.2	117	-0.21%
2022/01/12	0.2	17.55	0	0.00	19.50	0.2	114	0.21%
2022/01/11	0	22.25	0	0.00	19.45	0	112	0.00%
2022/01/10	2	19.85	2	20.25	20.25	0	96	0.00%
2021/06/30	0	0.00	0.3	20.40	20.55	-0.3	834	-0.04%
2021/06/29	0.3	19.85	0	0.00	20.60	0.3	833	0.04%
2021/06/25	0	0.00	5	21.48	21.30	-5	831	-0.60%
2021/06/24	0	0.00	1	21.50	21.50	-1	832	-0.12%
2021/06/22	2	21.20	0	0.00	20.85	2	833	0.24%
2021/06/21	4	21.55	0	0.00	21.20	4	833	0.48%
2021/06/07	0	0.00	2	23.35	22.95	-2	847	-0.24%
2021/06/01	0	0.00	2	22.90	22.75	-2	836	-0.24%
2021/05/31	2	22.70	0	0.00	22.70	2	831	0.24%
2021/05/26	0	0.00	3	23.42	23.20	-3	825	-0.36%
2021/05/25	7	22.93	0	0.00	22.95	7	820	0.85%
2021/05/21	0	0.00	3	23.80	23.60	-3	812	-0.37%
2021/05/20	8	24.27	9	24.31	24.00	-1	831	-0.12%
2021/05/19	1	23.15	0	0.00	23.15	1	801	0.12%
2021/05/18	3	23.63	1	23.50	24.00	2	793	0.25%
2021/05/17	2	24.60	7	24.52	25.15	-5	770	-0.65%
2021/05/14	10	23.31	4	23.36	22.90	6	732	0.82%
2021/05/13	20	26.53	22	26.40	25.35	-2	704	-0.28%
2021/05/12	13	23.97	1	24.60	24.60	12	610	1.97%
2021/05/10	0	0.00	1	22.70	22.60	-1	580	-0.17%
2021/05/07	1	22.55	1	22.55	22.65	0	585	0.00%
2021/05/05	1	22.60	0	0.00	22.75	1	592	0.17%
2021/05/04	2	24.75	57	23.15	23.00	-55	633	-8.69%
2021/05/03	52	25.72	1	25.40	25.50	51	645	7.90%
2021/04/28	4	23.65	0	0.00	23.25	4	570	0.70%
2021/04/27	0	0.00	2	23.80	23.55	-2	620	-0.32%
2021/04/23	2	22.70	0	0.00	22.55	2	630	0.32%
2021/04/21	0	0.00	1	23.80	23.55	-1	630	-0.16%
2021/04/19	1	23.55	0	0.00	23.60	1	713	0.14%
2021/04/01	0	0.00	2	23.85	23.80	-2	711	-0.28%
2021/03/30	2	24.00	0	0.00	24.05	2	749	0.27%
2021/03/23	0	24.60	0	0.00	24.25	0	915	0.00%
2021/03/22	0	24.25	0	0.00	23.90	0	914	0.00%
2021/03/16	0	24.95	0	0.00	24.55	0	909	0.00%
2021/02/22	1	27.05	1	27.45	26.75	0	892	0.00%
2021/02/18	0	0.00	2	24.60	24.65	-2	853	-0.23%
2021/02/17	2	24.45	0	0.00	24.45	2	847	0.24%
2021/02/01	1	27.10	1	27.20	26.10	0	835	0.00%
2021/01/28	1	26.50	40	26.01	25.75	-39	833	-4.68%
2021/01/26	15	27.58	15	27.66	27.30	0	816	0.00%
2021/01/25	43	27.88	84	26.84	28.30	-41	769	-5.33%
2021/01/21	32	25.63	34	26.43	26.30	-2	727	-0.28%
2021/01/20	83	27.71	1	27.90	26.80	82	707	11.59%
2021/01/13	5	26.45	28	27.05	25.40	-23	700	-3.29%
2021/01/12	25	26.13	2	25.95	26.95	23	663	3.47%
2020/12/31	1	25.65	1	25.75	26.00	0	608	0.00%
2020/12/29	0	0.00	1	25.80	25.35	-1	595	-0.17%
2020/12/28	1	26.80	0	0.00	26.20	1	591	0.17%
2020/12/24	8	26.79	5	26.69	26.20	3	574	0.52%
2020/12/23	21	28.64	26	28.63	28.50	-5	549	-0.91%
2020/12/22	2	26.13	2	26.10	26.95	0	445	0.00%
2020/12/21	1	24.40	6	24.49	24.50	-5	401	-1.25%
2020/12/04	1	23.00	0	0.00	23.00	1	422	0.24%
2020/12/02	1	23.65	0	0.00	23.60	1	433	0.23%
2020/12/01	3	23.55	0	0.00	23.60	3	437	0.69%
2020/11/24	1	23.55	0	0.00	23.40	1	469	0.21%
2020/11/06	1	25.60	1	25.50	25.80	0	574	0.00%
2020/11/05	1	27.10	1	27.65	26.20	0	578	0.00%
2020/10/26	3	25.80	2	25.50	25.20	1	737	0.14%
2020/10/23	1	25.30	1	26.70	26.70	0	761	0.00%
2020/10/16	0	0.00	1	24.65	24.60	-1	862	-0.12%
2020/10/13	1	25.50	0	0.00	25.45	1	998	0.10%
2020/10/12	3	26.15	0	0.00	26.15	3	1,050	0.29%
2020/09/30	0	0.00	2	26.70	27.00	-2	1,534	-0.13%
2020/09/25	5	27.43	0	0.00	26.50	5	1,684	0.30%
2020/09/16	0	0.00	7	28.60	28.70	-7	1,855	-0.38%
2020/09/11	5	28.78	0	0.00	28.00	5	2,031	0.25%
2020/09/10	2	29.70	2	29.75	29.30	0	2,161	0.00%
2020/09/09	12	31.24	10	30.74	30.40	2	2,306	0.09%
2020/09/08	2	29.73	2	30.60	29.90	0	2,296	0.00%
2020/09/04	4	29.80	4	31.10	30.80	0	2,549	0.00%
2020/08/26	0	0.00	3	31.80	31.40	-3	2,653	-0.11%
2020/08/25	1	30.70	0	0.00	30.75	1	2,650	0.04%
2020/08/21	1	31.35	0	0.00	31.15	1	2,656	0.04%
2020/08/20	1	31.00	0	0.00	30.85	1	2,670	0.04%
2020/08/14	0	0.00	1	33.20	32.80	-1	2,743	-0.04%
2020/08/13	0	0.00	1	32.70	32.30	-1	2,728	-0.04%
2020/08/12	1	33.05	0	0.00	33.20	1	2,728	0.04%
2020/08/06	1	35.80	0	0.00	35.20	1	2,735	0.04%
2020/08/03	0	0.00	2	33.25	33.90	-2	2,768	-0.07%
2020/07/31	2	32.45	0	0.00	32.25	2	2,812	0.07%
2020/07/30	5	33.38	5	33.16	32.80	0	2,885	0.00%
2020/07/29	0	0.00	2	31.80	32.85	-2	2,872	-0.07%
2020/07/28	7	30.46	5	30.20	29.90	2	2,839	0.07%
2020/07/27	0	0.00	1	30.00	29.90	-1	2,808	-0.04%
2020/07/22	8	34.57	9	34.71	34.50	-1	2,767	-0.04%
2020/07/21	1	34.95	0	0.00	33.30	1	2,737	0.04%
2020/07/16	5	38.30	5	38.70	38.00	0	2,615	0.00%
2020/07/15	4	38.08	14	38.20	36.75	-10	2,575	-0.39%
2020/07/14	4	38.01	4	39.36	37.20	0	2,519	0.00%
2020/07/13	6	37.58	2	41.00	37.10	4	2,472	0.16%
2020/07/10	2	45.28	15	42.17	40.50	-13	2,404	-0.54%
2020/07/06	1	31.65	1	31.90	31.90	0	2,142	0.00%
2020/07/03	15	32.80	15	33.23	32.45	0	2,124	0.00%
2020/07/02	50	34.33	40	34.34	33.70	10	2,126	0.47%
2020/07/01	40	32.46	40	32.59	33.35	0	2,124	0.00%
2020/06/30	10	33.50	20	33.75	33.00	-10	2,118	-0.47%
2020/06/29	20	33.68	10	33.00	34.20	10	2,102	0.48%
2020/06/24	10	33.00	10	32.70	31.10	0	2,118	0.00%
2020/06/22	30	32.73	30	32.86	32.60	0	2,154	0.00%
2020/06/19	10	33.90	10	33.50	33.05	0	2,126	0.00%
2020/06/18	1	35.50	0	0.00	35.60	1	2,083	0.05%
2020/06/17	3	35.93	2	35.73	36.35	1	2,004	0.05%
2020/06/16	9	32.13	148	32.04	33.05	-139	1,902	-7.31%	大賣/鉅額交易
2020/06/15	0	0.00	57	29.31	30.05	-57	1,775	-3.21%
2020/06/12	206	27.34	4	26.93	27.35	202	1,812	11.15%	大買/鉅額交易
2020/06/11	9	25.36	11	25.58	24.90	-2	1,781	-0.11%
2020/06/10	8	24.25	11	24.37	24.75	-3	1,648	-0.18%
2020/06/02	0	0.00	2	21.10	21.25	-2	1,854	-0.11%
2020/05/27	0	0.00	1	21.80	21.80	-1	1,847	-0.05%
2020/05/26	1	24.00	1	22.85	22.70	0	1,833	0.00%
2020/05/25	2	23.93	0	0.00	24.10	2	1,802	0.11%
2020/05/20	1	21.60	0	0.00	21.30	1	1,744	0.06%
2020/05/15	1	21.20	1	21.10	21.25	0	1,705	0.00%
2020/05/08	5	22.70	1	25.10	21.70	4	1,614	0.25%
2020/05/07	1	24.10	6	23.67	24.10	-5	1,500	-0.33%
2020/05/06	3	22.25	13	22.92	21.95	-10	1,430	-0.70%
2020/04/27	10	21.95	0	0.00	21.05	10	1,299	0.77%
2020/03/27	2	21.75	2	22.25	20.50	0	886	0.00%
2020/03/26	2	19.80	4	19.88	20.75	-2	824	-0.24%
2020/03/25	0	0.00	2	19.15	18.90	-2	789	-0.25%
2020/03/19	4	18.68	0	0.00	18.20	4	710	0.56%
2020/03/18	3	22.03	6	21.13	20.20	-3	682	-0.44%
2020/03/16	0	0.00	2	20.55	20.55	-2	540	-0.37%
2020/03/13	2	18.70	0	0.00	18.70	2	508	0.39%
2020/03/11	0	0.00	3	23.50	23.05	-3	441	-0.68%
2020/03/10	7	23.37	1	23.95	23.00	6	388	1.54%
2020/03/09	1	21.80	1	21.80	21.80	0	192	0.00%
2020/02/19	0	0.00	2	17.00	17.00	-2	81	-2.44%
2020/02/17	2	16.65	0	0.00	16.55	2	79	2.53%
2019/10/28	0	0.00	2	17.05	17.00	-2	174	-1.15%
2019/10/22	0	0.00	1	17.05	17.05	-1	175	-0.57%
2019/10/08	3	18.45	1	18.40	17.75	2	156	1.28%
2019/10/07	1	19.70	0	0.00	19.70	1	116	0.86%
2019/10/03	0	0.00	1	17.60	17.85	-1	81	-1.23%
2019/07/12	0	0.00	1	17.80	17.80	-1	76	-1.31%
2019/06/04	1	17.15	0	0.00	17.30	1	80	1.24%
2019/05/28	1	17.35	0	0.00	17.30	1	83	1.20%
2019/04/30	1	16.90	0	0.00	17.10	1	75	1.33%
2019/03/04	0	14.90	0	0.00	15.00	0	43	0.00%
2018/07/18	20	17.00	20	16.00	16.00	0	63	0.00%
2018/04/10	0	17.10	0	0.00	17.10	0	76	0.01%
2018/04/09	0	17.60	0	0.00	17.60	0	74	0.02%
2018/03/07	10	16.50	0	0.00	16.30	10	37	26.47%
2018/01/05	0	0.00	1	16.60	16.60	-1	36	-2.76%