台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)
可現股當沖
  • 股價
    36.65
  • 漲跌
    ▲0.40
  • 漲幅
    +1.10%
  • 成交量
    77
  • 產業
    上櫃 生技醫療類股▲1.68%
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永日 (4102)籌碼相關-凱基-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市政 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.000.135.5035.35-0.1270-0.02%
2024/05/2800.00035.4035.4003870.00%
2024/05/24335.3500.0035.3534060.74%
2024/04/190.139.0500.0038.650.15100.01%
2024/03/22039.6000.0039.6506210.00%
2024/03/1300.00139.3539.50-1686-0.15%
2024/02/2100.00139.3539.15-1782-0.13%
2024/02/2000.00739.9639.35-7782-0.89%
2024/01/1700.00238.0037.55-2913-0.22%
2023/12/29039.6500.0039.7001,2650.00%
2023/12/2700.001638.7039.40-161,284-1.25%
2023/12/251438.3800.0038.35141,2991.08%
2023/12/2100.00238.1537.90-21,324-0.15%
2023/12/20237.85238.0837.9001,3240.00%
2023/12/1400.001240.5540.25-121,350-0.89%
2023/12/13239.9000.0040.0521,3490.15%
2023/12/12139.45139.7539.8001,3650.00%
2023/12/0800.00238.5038.50-21,365-0.15%
2023/12/07437.31637.0037.00-21,358-0.15%
2023/12/06940.2000.0039.9591,3400.67%
2023/12/0400.00439.4539.65-41,311-0.30%
2023/12/0100.001039.7039.60-101,309-0.76%
2023/11/301039.3500.0039.35101,3020.77%
2023/11/292038.082038.6539.0501,2950.00%
2023/11/281036.883637.7337.95-261,279-2.03%
2023/11/272636.8800.0037.50261,2482.08%
2023/11/2400.00635.5835.85-61,202-0.50%
2023/11/22235.3500.0035.5521,2050.17%
2023/11/16335.3500.0035.4531,2250.24%
2023/11/14235.6000.0034.8521,2280.16%
2023/11/13335.5500.0035.3531,2240.24%
2023/11/10334.95335.1535.3501,2190.00%
2023/11/0800.001334.7534.85-131,210-1.07%
2023/11/061334.7900.0034.50131,1991.08%
2023/11/0300.00534.8034.25-51,188-0.42%
2023/11/02634.38134.4534.5051,1850.42%
2023/11/01733.50733.9034.0501,1760.00%
2023/10/31336.0000.0036.5031,1380.26%
2023/10/2400.00734.0134.35-71,082-0.65%
2023/10/19733.8000.0033.7071,0200.69%
2023/10/16941.70738.7538.7028930.22%
2023/10/13743.00143.0043.0068170.73%
2023/10/06041.3000.0041.1007450.00%
2023/10/0400.00139.3540.00-1720-0.14%
2023/10/02139.4500.0039.4516940.14%
2023/09/1900.001236.8536.90-12589-2.03%
2023/09/181236.2600.0036.20125712.10%
2023/09/1400.00134.5034.75-1528-0.19%
2023/09/0500.000.332.0132.05-0.3477-0.06%
2023/09/0400.00034.3034.3504780.00%
2023/09/0100.00033.5033.5004680.00%
2023/08/2500.00032.5031.9505340.00%
2023/07/260.129.9500.0030.200.18160.01%
2023/07/2000.00829.8830.00-8951-0.84%
2023/07/1100.00129.0529.50-11,130-0.09%
2023/06/28132.00131.7031.6501,1760.00%
2023/06/2700.00131.4031.65-11,174-0.09%
2023/06/16131.5500.0031.4011,2040.08%
2023/06/1500.00131.3031.40-11,201-0.08%
2023/06/090.130.70331.3031.30-2.91,203-0.24%
2023/06/08131.0500.0031.1011,2040.08%
2023/06/06133.151531.9531.95-141,192-1.17%
2023/06/05132.7500.0032.6511,1820.08%
2023/06/011.133.0200.0032.951.11,1690.09%
2023/05/3100.00335.2235.00-31,135-0.26%
2023/05/3000.00334.9035.50-31,126-0.27%
2023/05/29334.95434.9435.00-11,105-0.09%
2023/05/25133.0000.0033.2011,0250.10%
2023/05/241532.7000.0032.85151,0181.47%
2023/05/2300.00232.4532.55-2994-0.20%
2023/05/1600.00129.7029.75-1975-0.10%
2023/05/15129.7000.0029.7019900.10%
2023/05/12128.8500.0029.4511,0020.10%
2023/05/1100.00628.9329.15-61,023-0.59%
2023/05/08230.40231.1030.3501,1630.00%
2023/05/05231.9500.0031.2521,1700.17%
2023/05/0300.00731.1131.20-71,202-0.58%
2023/05/0200.00432.3831.95-41,233-0.32%
2023/04/2800.00332.3832.85-31,253-0.24%
2023/04/27132.0500.0032.1011,2310.08%
2023/04/26131.9500.0032.1511,2120.08%
2023/04/25732.0900.0032.0571,1990.58%
2023/04/21130.8500.0031.0011,1790.08%
2023/04/20431.6000.0031.4041,1770.34%
2023/04/1900.00430.8031.20-41,151-0.35%
2023/04/17530.50130.4530.4541,2120.33%
2023/04/14230.2000.0029.9521,2420.16%
2023/04/131430.0400.0030.15141,2961.08%
2023/04/12130.0000.0030.1011,3420.07%
2023/03/3100.00128.6528.60-12,340-0.04%
2023/03/23129.7000.0029.7513,6420.03%
2023/03/21128.1500.0028.3514,2630.02%
2023/03/0200.00329.1829.25-34,878-0.06%
2023/03/0100.00328.4028.90-34,934-0.06%
2023/02/09231.7000.0031.3025,5360.04%
2023/02/07432.04132.5533.0035,5080.05%
2023/02/06131.40230.9031.65-15,452-0.02%
2023/02/03230.20230.1530.2005,4050.00%
2023/02/02330.5700.0030.7035,4180.06%
2023/01/113429.853330.1529.8515,6660.02%
2023/01/0600.00231.8531.55-25,612-0.04%
2023/01/04434.7500.0033.5545,5580.07%
2023/01/03234.85535.5533.90-35,552-0.05%
2022/12/28538.55439.8037.6015,4270.02%
2022/12/27139.800.539.8540.250.55,3170.01%
2022/12/262.541.751242.4842.30-9.55,162-0.18%
2022/12/231539.811739.7639.75-24,778-0.04%
2022/12/212039.451139.0238.9594,4300.20%
2022/12/20438.35140.1537.4534,2450.07%
2022/12/19239.75439.2340.15-24,076-0.05%
2022/12/16438.5313238.4136.50-1283,799-3.37% 大賣/鉅額交易
2022/12/15140.80539.0938.90-43,640-0.11%
2022/12/1411540.4528242.5240.30-1673,493-4.78% 大買/大賣/鉅額交易
2022/12/1330340.69340.7340.803003,1029.67% 大買/鉅額交易
2022/12/12636.33636.2837.1002,8660.00%
2022/12/09133.25133.2533.7502,7040.00%
2022/12/08534.59334.8333.5522,6800.07%
2022/12/01333.50333.5033.5002,6210.00%
2022/11/2800.00135.7535.25-12,788-0.04%
2022/11/25135.10134.5034.7002,8180.00%
2022/11/23234.70134.0034.4012,7540.04%
2022/11/2100.00333.5033.55-32,637-0.11%
2022/11/18333.90233.2033.5012,5950.04%
2022/11/1700.00133.2033.05-12,522-0.04%
2022/11/16233.0500.0033.0522,4830.08%
2022/11/1400.00230.0832.85-22,396-0.08%
2022/11/1100.00132.1531.15-12,327-0.04%
2022/11/10133.1000.0031.4012,2590.04%
2022/11/0900.00231.8533.20-22,203-0.09%
2022/11/08233.10332.7731.30-12,129-0.05%
2022/11/04228.00128.7029.3512,0270.05%
2022/11/03427.3800.0027.3042,0020.20%
2022/10/2100.00527.1627.60-51,575-0.32%
2022/10/20527.11527.0627.4001,5370.00%
2022/10/19327.33327.3026.8001,4920.00%
2022/10/17325.55525.5625.70-21,445-0.14%
2022/10/13323.88325.3823.9501,4110.00%
2022/10/111225.311126.7225.3011,3610.07%
2022/10/07127.25327.8028.00-21,322-0.15%
2022/10/06126.2500.0027.0011,2620.08%
2022/10/0500.00225.6025.75-21,236-0.16%
2022/10/04725.3500.0025.6571,2190.57%
2022/10/03325.10325.0524.8501,2100.00%
2022/09/2900.00122.7524.45-11,165-0.09%
2022/09/28122.35223.5022.35-11,136-0.09%
2022/09/271325.101125.2924.0021,1090.18%
2022/09/22326.70426.4926.30-1988-0.10%
2022/09/2000.00125.4025.80-1892-0.11%
2022/09/1600.00225.1025.40-2862-0.23%
2022/09/15125.5000.0025.4018500.12%
2022/09/1400.00124.3525.15-1832-0.12%
2022/09/08124.25624.3524.55-5723-0.69%
2022/09/07124.70123.8024.5006940.00%
2022/09/06625.4000.0024.3566690.90%
2022/09/0500.002026.4325.70-20645-3.10%
2022/09/023425.691525.1926.65195713.33%
2022/09/011624.452525.0525.50-9433-2.08%
2022/08/1700.00220.2520.35-2315-0.63%
2022/08/1000.00218.6019.50-2317-0.63%
2022/08/09218.3500.0018.6023210.62%
2022/08/08118.15118.0018.2503240.00%
2022/08/0200.001717.3717.35-17383-4.43%
2022/07/12117.3500.0017.3011,5500.06%
2022/05/2000.00121.3021.30-11,538-0.06%
2022/05/19221.5000.0021.5521,5320.13%
2022/05/18121.9500.0021.6511,5250.07%
2022/05/11120.4000.0020.7011,4560.07%
2022/05/1000.00120.9020.55-11,437-0.07%
2022/05/06121.80121.8021.8001,3980.00%
2022/05/03124.05324.3022.80-21,349-0.15%
2022/04/2900.00124.8024.00-11,329-0.08%
2022/04/2800.00224.4024.30-21,297-0.15%
2022/04/27624.78325.1024.8531,2390.24%
2022/04/26623.88523.5023.4511,1510.09%
2022/04/25327.001325.8225.00-101,070-0.93%
2022/04/222227.0226.226.8326.30-4.2891-0.47%
2022/04/2120.226.01525.3526.8015.26352.39%
2022/04/2082225.2882125.2924.4015100.20% 大買/大賣/
2022/04/191024.1700.0023.00103612.76%
2022/04/18522.85121.7023.3543081.30%
2022/04/15322.38121.2521.2522500.80%
2022/03/21020.0000.0020.0001090.00%
2022/01/1300.000.219.5019.40-0.2117-0.21%
2022/01/120.217.5500.0019.500.21140.21%
2022/01/11022.2500.0019.4501120.00%
2022/01/10219.85220.2520.250960.00%
2021/06/3000.000.320.4020.55-0.3834-0.04%
2021/06/290.319.8500.0020.600.38330.04%
2021/06/2500.00521.4821.30-5831-0.60%
2021/06/2400.00121.5021.50-1832-0.12%
2021/06/22221.2000.0020.8528330.24%
2021/06/21421.5500.0021.2048330.48%
2021/06/0700.00223.3522.95-2847-0.24%
2021/06/0100.00222.9022.75-2836-0.24%
2021/05/31222.7000.0022.7028310.24%
2021/05/2600.00323.4223.20-3825-0.36%
2021/05/25722.9300.0022.9578200.85%
2021/05/2100.00323.8023.60-3812-0.37%
2021/05/20824.27924.3124.00-1831-0.12%
2021/05/19123.1500.0023.1518010.12%
2021/05/18323.63123.5024.0027930.25%
2021/05/17224.60724.5225.15-5770-0.65%
2021/05/141023.31423.3622.9067320.82%
2021/05/132026.532226.4025.35-2704-0.28%
2021/05/121323.97124.6024.60126101.97%
2021/05/1000.00122.7022.60-1580-0.17%
2021/05/07122.55122.5522.6505850.00%
2021/05/05122.6000.0022.7515920.17%
2021/05/04224.755723.1523.00-55633-8.69%
2021/05/035225.72125.4025.50516457.90%
2021/04/28423.6500.0023.2545700.70%
2021/04/2700.00223.8023.55-2620-0.32%
2021/04/23222.7000.0022.5526300.32%
2021/04/2100.00123.8023.55-1630-0.16%
2021/04/19123.5500.0023.6017130.14%
2021/04/0100.00223.8523.80-2711-0.28%
2021/03/30224.0000.0024.0527490.27%
2021/03/23024.6000.0024.2509150.00%
2021/03/22024.2500.0023.9009140.00%
2021/03/16024.9500.0024.5509090.00%
2021/02/22127.05127.4526.7508920.00%
2021/02/1800.00224.6024.65-2853-0.23%
2021/02/17224.4500.0024.4528470.24%
2021/02/01127.10127.2026.1008350.00%
2021/01/28126.504026.0125.75-39833-4.68%
2021/01/261527.581527.6627.3008160.00%
2021/01/254327.888426.8428.30-41769-5.33%
2021/01/213225.633426.4326.30-2727-0.28%
2021/01/208327.71127.9026.808270711.59%
2021/01/13526.452827.0525.40-23700-3.29%
2021/01/122526.13225.9526.95236633.47%
2020/12/31125.65125.7526.0006080.00%
2020/12/2900.00125.8025.35-1595-0.17%
2020/12/28126.8000.0026.2015910.17%
2020/12/24826.79526.6926.2035740.52%
2020/12/232128.642628.6328.50-5549-0.91%
2020/12/22226.13226.1026.9504450.00%
2020/12/21124.40624.4924.50-5401-1.25%
2020/12/04123.0000.0023.0014220.24%
2020/12/02123.6500.0023.6014330.23%
2020/12/01323.5500.0023.6034370.69%
2020/11/24123.5500.0023.4014690.21%
2020/11/06125.60125.5025.8005740.00%
2020/11/05127.10127.6526.2005780.00%
2020/10/26325.80225.5025.2017370.14%
2020/10/23125.30126.7026.7007610.00%
2020/10/1600.00124.6524.60-1862-0.12%
2020/10/13125.5000.0025.4519980.10%
2020/10/12326.1500.0026.1531,0500.29%
2020/09/3000.00226.7027.00-21,534-0.13%
2020/09/25527.4300.0026.5051,6840.30%
2020/09/1600.00728.6028.70-71,855-0.38%
2020/09/11528.7800.0028.0052,0310.25%
2020/09/10229.70229.7529.3002,1610.00%
2020/09/091231.241030.7430.4022,3060.09%
2020/09/08229.73230.6029.9002,2960.00%
2020/09/04429.80431.1030.8002,5490.00%
2020/08/2600.00331.8031.40-32,653-0.11%
2020/08/25130.7000.0030.7512,6500.04%
2020/08/21131.3500.0031.1512,6560.04%
2020/08/20131.0000.0030.8512,6700.04%
2020/08/1400.00133.2032.80-12,743-0.04%
2020/08/1300.00132.7032.30-12,728-0.04%
2020/08/12133.0500.0033.2012,7280.04%
2020/08/06135.8000.0035.2012,7350.04%
2020/08/0300.00233.2533.90-22,768-0.07%
2020/07/31232.4500.0032.2522,8120.07%
2020/07/30533.38533.1632.8002,8850.00%
2020/07/2900.00231.8032.85-22,872-0.07%
2020/07/28730.46530.2029.9022,8390.07%
2020/07/2700.00130.0029.90-12,808-0.04%
2020/07/22834.57934.7134.50-12,767-0.04%
2020/07/21134.9500.0033.3012,7370.04%
2020/07/16538.30538.7038.0002,6150.00%
2020/07/15438.081438.2036.75-102,575-0.39%
2020/07/14438.01439.3637.2002,5190.00%
2020/07/13637.58241.0037.1042,4720.16%
2020/07/10245.281542.1740.50-132,404-0.54%
2020/07/06131.65131.9031.9002,1420.00%
2020/07/031532.801533.2332.4502,1240.00%
2020/07/025034.334034.3433.70102,1260.47%
2020/07/014032.464032.5933.3502,1240.00%
2020/06/301033.502033.7533.00-102,118-0.47%
2020/06/292033.681033.0034.20102,1020.48%
2020/06/241033.001032.7031.1002,1180.00%
2020/06/223032.733032.8632.6002,1540.00%
2020/06/191033.901033.5033.0502,1260.00%
2020/06/18135.5000.0035.6012,0830.05%
2020/06/17335.93235.7336.3512,0040.05%
2020/06/16932.1314832.0433.05-1391,902-7.31% 大賣/鉅額交易
2020/06/1500.005729.3130.05-571,775-3.21%
2020/06/1220627.34426.9327.352021,81211.15% 大買/鉅額交易
2020/06/11925.361125.5824.90-21,781-0.11%
2020/06/10824.251124.3724.75-31,648-0.18%
2020/06/0200.00221.1021.25-21,854-0.11%
2020/05/2700.00121.8021.80-11,847-0.05%
2020/05/26124.00122.8522.7001,8330.00%
2020/05/25223.9300.0024.1021,8020.11%
2020/05/20121.6000.0021.3011,7440.06%
2020/05/15121.20121.1021.2501,7050.00%
2020/05/08522.70125.1021.7041,6140.25%
2020/05/07124.10623.6724.10-51,500-0.33%
2020/05/06322.251322.9221.95-101,430-0.70%
2020/04/271021.9500.0021.05101,2990.77%
2020/03/27221.75222.2520.5008860.00%
2020/03/26219.80419.8820.75-2824-0.24%
2020/03/2500.00219.1518.90-2789-0.25%
2020/03/19418.6800.0018.2047100.56%
2020/03/18322.03621.1320.20-3682-0.44%
2020/03/1600.00220.5520.55-2540-0.37%
2020/03/13218.7000.0018.7025080.39%
2020/03/1100.00323.5023.05-3441-0.68%
2020/03/10723.37123.9523.0063881.54%
2020/03/09121.80121.8021.8001920.00%
2020/02/1900.00217.0017.00-281-2.44%
2020/02/17216.6500.0016.552792.53%
2019/10/2800.00217.0517.00-2174-1.15%
2019/10/2200.00117.0517.05-1175-0.57%
2019/10/08318.45118.4017.7521561.28%
2019/10/07119.7000.0019.7011160.86%
2019/10/0300.00117.6017.85-181-1.23%
2019/07/1200.00117.8017.80-176-1.31%
2019/06/04117.1500.0017.301801.24%
2019/05/28117.3500.0017.301831.20%
2019/04/30116.9000.0017.101751.33%
2019/03/04014.9000.0015.000430.00%
2018/07/182017.002016.0016.000630.00%
2018/04/10017.1000.0017.100760.01%
2018/04/09017.6000.0017.600740.02%
2018/03/071016.5000.0016.30103726.47%
2018/01/0500.00116.6016.60-136-2.76%
永日8月營收0.33億元年減12.43% 1—8月達3.02億元Anue鉅亨-2020/09/07
永日 相關文章
永日 相關影音