雃博 (4106)-凱基-市政券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
25.25
漲跌
▼0.20
漲幅
-0.79%
成交量
68張
產業
上市生技醫療類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/26	1	25.80	0	0.00	26.00	1	121	0.82%
2024/09/03	1	25.95	0	0.00	26.00	1	146	0.68%
2024/06/17	0	0.00	0.1	28.10	28.05	-0.1	114	-0.04%
2024/04/19	0.1	27.55	0	0.00	27.45	0.1	123	0.04%
2024/03/29	0	0.00	0	28.50	28.40	0	115	-0.04%
2024/03/14	0.1	27.95	0	0.00	28.40	0.1	119	0.06%
2024/03/13	0.1	28.35	0	0.00	27.85	0.1	119	0.05%
2024/03/06	0	0.00	6	28.55	28.50	-6	137	-4.36%
2024/03/04	6	28.50	0	0.00	28.50	6	146	4.09%
2024/02/19	0.1	28.60	0	0.00	28.35	0.1	191	0.03%
2024/01/26	0	0.00	2	27.80	27.65	-2	203	-0.98%
2023/12/29	0	28.95	0	0.00	28.90	0	224	0.00%
2023/12/19	0	0.00	1	29.30	28.85	-1	232	-0.43%
2023/11/27	2	30.10	0	0.00	30.10	2	203	0.98%
2023/11/20	0	0.00	2	28.15	28.00	-2	169	-1.18%
2023/10/31	2	27.40	0	0.00	27.20	2	203	0.98%
2023/07/24	0	0.00	3	31.10	30.90	-3	1,262	-0.24%
2023/07/18	0	0.00	1	31.65	31.15	-1	1,237	-0.08%
2023/07/14	1	31.60	0	0.00	31.70	1	1,227	0.08%
2023/07/11	3	35.00	1	34.25	32.65	2	1,216	0.16%
2023/07/07	2	34.80	0	0.00	35.00	2	1,155	0.17%
2023/07/03	0	0.00	1	37.60	37.85	-1	1,075	-0.09%
2023/06/30	4	38.10	2	39.03	38.35	2	1,039	0.19%
2023/06/29	4	38.16	7	38.20	38.85	-3	986	-0.30%
2023/06/28	1	37.70	2	38.93	37.50	-1	881	-0.11%
2023/06/27	6	36.61	54	36.19	36.85	-48	719	-6.67%
2023/06/26	51	35.10	3.2	34.55	35.50	47.8	450	10.62%
2023/06/19	0	31.85	0	0.00	31.65	0	373	0.00%
2023/06/14	0.2	31.75	0	0.00	31.65	0.2	368	0.05%
2023/05/24	1	31.65	1	31.60	31.70	0	419	0.00%
2023/05/15	1	30.45	0	0.00	30.30	1	475	0.21%
2023/05/05	1	32.90	1	32.55	32.45	0	521	0.00%
2023/03/13	0	0.00	1	28.80	29.00	-1	2,409	-0.04%
2023/03/09	1	30.95	0	0.00	30.70	1	2,397	0.04%
2023/02/02	2	32.50	2	31.85	31.80	0	2,199	0.00%
2023/01/30	0	0.00	20	28.84	28.80	-20	2,071	-0.97%
2023/01/11	20	29.69	0	0.00	29.45	20	2,006	1.00%
2023/01/10	0	0.00	30	28.75	28.45	-30	1,978	-1.52%
2023/01/09	30	29.34	0	0.00	29.00	30	1,964	1.53%
2023/01/04	0	0.00	20	28.25	28.25	-20	1,923	-1.04%
2023/01/03	0	0.00	20	28.65	28.60	-20	1,908	-1.05%
2022/12/29	40	28.93	0	0.00	28.75	40	1,867	2.14%
2022/12/28	1	28.80	0	0.00	28.50	1	1,824	0.05%
2022/12/23	11	31.82	11	32.32	31.10	0	1,613	0.00%
2022/12/19	1	32.20	2	31.98	31.60	-1	1,329	-0.08%
2022/12/16	8	32.66	7	32.58	31.00	1	1,229	0.08%
2022/12/14	1	33.60	10	32.75	33.00	-9	1,035	-0.87%
2022/12/13	0	0.00	15	32.95	33.85	-15	867	-1.73%
2022/12/12	16	30.70	6	30.75	30.80	10	648	1.54%
2022/12/09	0	0.00	1	29.80	30.45	-1	457	-0.22%
2022/12/08	3	28.05	3	28.40	27.70	0	420	0.00%
2022/12/07	1	27.85	0	0.00	27.85	1	323	0.31%
2022/11/24	0	0.00	3	24.70	24.85	-3	392	-0.76%
2022/09/02	0	0.00	10	27.71	27.60	-10	645	-1.55%
2022/08/31	21	29.11	0	0.00	28.80	21	615	3.41%
2022/08/26	0	0.00	2	27.30	26.95	-2	534	-0.37%
2022/08/25	1	27.00	0	0.00	27.15	1	537	0.19%
2022/08/12	0	0.00	1	25.20	25.10	-1	569	-0.18%
2022/07/25	0	0.00	1	25.80	25.75	-1	1,015	-0.10%
2022/07/04	0	0.00	6	23.80	23.70	-6	3,551	-0.17%
2022/06/13	10	26.50	24	26.50	26.20	-14	3,489	-0.40%
2022/06/08	18	27.36	0	0.00	27.40	18	3,447	0.52%
2022/06/06	6	27.20	0	0.00	27.40	6	3,440	0.17%
2022/05/24	6	27.45	37	27.46	27.10	-31	3,405	-0.91%
2022/05/20	0	0.00	3	27.95	27.80	-3	3,369	-0.09%
2022/05/19	2	28.93	161	28.94	28.40	-159	3,347	-4.75%	大賣/鉅額交易
2022/05/18	9	29.35	240	28.81	28.60	-231	3,278	-7.05%	大賣/鉅額交易
2022/05/17	0	0.00	1	28.50	28.35	-1	3,256	-0.03%
2022/05/16	3	28.20	2	28.83	28.65	1	3,244	0.03%
2022/05/13	60	28.06	1	28.10	28.10	59	3,219	1.83%
2022/05/12	35	28.29	3	27.60	27.45	32	3,193	1.00%
2022/05/11	154	28.63	68	28.50	28.40	86	3,153	2.73%	大買/
2022/05/10	29	28.82	28	28.61	28.80	1	3,082	0.03%
2022/05/09	73	30.56	0	0.00	30.35	73	3,015	2.42%
2022/05/06	56	31.67	0	0.00	31.70	56	2,992	1.87%
2022/05/05	132	32.22	15	32.35	32.10	117	2,963	3.95%	大買/鉅額交易
2022/05/04	14	32.80	14	33.71	31.90	0	2,942	0.00%
2022/05/03	5	35.80	5	35.70	35.40	0	2,891	0.00%
2022/04/29	15	35.32	16	35.15	34.60	-1	2,864	-0.03%
2022/04/28	18	36.44	32	35.53	34.60	-14	2,847	-0.49%
2022/04/27	65	35.26	52	35.03	36.30	13	2,812	0.46%
2022/04/26	77	35.77	78	35.92	34.30	-1	2,765	-0.04%
2022/04/25	13	40.90	26	40.76	38.00	-13	2,689	-0.48%
2022/04/22	23	41.21	232	42.53	40.70	-209	2,618	-7.98%	大賣/鉅額交易
2022/04/21	240	42.20	15.1	42.98	41.95	224.9	2,278	9.87%	大買/鉅額交易
2022/04/20	19	39.22	22	39.81	41.80	-3	1,491	-0.20%
2022/04/19	20	38.51	25.4	39.41	38.00	-5.4	1,025	-0.52%
2022/04/18	0.3	36.30	1.2	36.30	36.30	-0.9	684	-0.14%
2022/04/15	11.2	32.01	11	31.89	33.00	0.2	703	0.03%
2022/04/14	5	29.69	4	29.93	30.00	1	592	0.17%
2022/04/13	0	0.00	2	29.00	28.85	-2	577	-0.35%
2022/04/12	7	28.84	9	29.47	28.70	-2	578	-0.35%
2022/04/11	13	29.97	5	30.42	29.35	8	567	1.41%
2022/04/08	6	28.62	8	28.99	29.10	-2	494	-0.40%
2022/04/07	5	28.95	2	28.48	29.00	3	467	0.64%
2022/01/19	2	28.25	0	0.00	28.25	2	889	0.22%
2022/01/12	2	29.55	4	29.88	29.40	-2	861	-0.23%
2022/01/11	1	29.90	0	0.00	30.00	1	852	0.12%
2022/01/10	11	31.06	8	31.28	31.25	3	829	0.36%
2022/01/07	2	29.65	6	29.98	29.95	-4	769	-0.52%
2022/01/06	4	29.44	2	29.80	29.30	2	745	0.27%
2022/01/05	4	29.50	0	0.00	29.30	4	731	0.55%
2022/01/04	3	30.05	3	29.87	30.00	0	723	0.00%
2021/12/17	6	29.20	3	29.42	28.75	3	732	0.41%
2021/12/14	0	0.00	3	28.50	28.50	-3	733	-0.41%
2021/12/13	1	28.85	21	28.72	28.95	-20	744	-2.69%
2021/12/10	29	30.03	6	30.48	29.05	23	748	3.07%
2021/12/03	0	0.00	20	29.27	29.45	-20	1,082	-1.85%
2021/12/02	1	29.80	1	29.70	29.50	0	1,159	0.00%
2021/12/01	25	30.13	5	30.34	29.45	20	1,151	1.74%
2021/11/30	17	29.75	25	29.83	28.85	-8	1,112	-0.72%
2021/11/29	563	32.65	565	32.66	31.90	-2	1,063	-0.19%	大買/大賣/
2021/11/26	10	30.15	0	0.00	29.80	10	897	1.11%
2021/11/24	0	0.00	1	28.40	28.55	-1	832	-0.12%
2021/11/17	0	0.00	1	27.25	27.20	-1	792	-0.13%
2021/11/08	1	27.00	0	0.00	27.35	1	837	0.12%
2021/10/04	1	25.30	0	0.00	25.45	1	1,303	0.08%
2021/10/01	1	26.70	0	0.00	26.50	1	1,309	0.08%
2021/09/29	0	0.00	1	27.10	27.00	-1	1,346	-0.07%
2021/09/28	0	0.00	2	27.70	27.70	-2	1,362	-0.15%
2021/09/13	1	30.40	1	30.10	30.10	0	1,617	0.00%
2021/09/10	1	30.80	6	30.81	30.35	-5	1,661	-0.30%
2021/09/09	5	32.87	5	32.38	30.90	0	1,697	0.00%
2021/09/08	44	35.82	41	35.57	33.65	3	1,663	0.18%
2021/09/07	12	33.64	8	33.96	34.75	4	1,470	0.27%
2021/08/27	2	30.60	2	31.00	31.00	0	2,575	0.00%
2021/08/05	0	0.00	1	34.00	33.80	-1	5,775	-0.02%
2021/07/29	0	0.00	3	33.40	33.45	-3	6,378	-0.05%
2021/07/28	0	0.00	1	32.95	32.10	-1	6,734	-0.01%
2021/07/26	1	33.90	0	0.00	33.75	1	6,965	0.01%
2021/07/22	1	34.60	1	34.40	33.20	0	7,033	0.00%
2021/07/21	12	37.33	11	37.33	35.10	1	7,008	0.01%
2021/07/20	7	37.98	7	38.14	38.95	0	6,929	0.00%
2021/07/19	3	35.45	3	35.45	35.45	0	6,843	0.00%
2021/07/12	0	0.00	1	35.70	35.60	-1	6,746	-0.01%
2021/07/09	1	36.50	5	36.15	36.15	-4	6,727	-0.06%
2021/07/06	0	0.00	2	37.00	36.65	-2	6,676	-0.03%
2021/07/05	0	0.00	11	36.92	37.80	-11	6,663	-0.17%
2021/06/30	1	39.00	0	0.00	39.10	1	6,594	0.02%
2021/06/24	1	41.45	1	41.70	41.00	0	6,482	0.00%
2021/06/22	1	40.65	3	40.53	39.95	-2	6,395	-0.03%
2021/06/21	1	40.50	2	40.20	39.70	-1	6,357	-0.02%
2021/06/17	1	42.75	1	42.75	42.50	0	6,245	0.00%
2021/06/16	1	43.85	4	43.03	42.05	-3	6,214	-0.05%
2021/06/15	7	44.62	13	44.07	43.75	-6	6,135	-0.10%
2021/06/11	20	47.37	12	47.23	46.15	8	6,020	0.13%
2021/06/09	40	48.98	43	48.44	47.90	-3	5,727	-0.05%
2021/06/08	34	49.78	34	50.70	47.45	0	5,540	0.00%
2021/06/07	139	48.09	139	48.36	49.75	0	5,219	0.00%	大買/大賣/
2021/06/04	14	47.90	31	48.64	45.25	-17	5,098	-0.33%
2021/06/03	51	48.97	45	48.93	48.10	6	4,922	0.12%
2021/06/02	209	48.50	208	49.33	48.25	1	4,647	0.02%	大買/大賣/
2021/06/01	98	50.28	97	50.17	47.45	1	4,055	0.02%
2021/05/31	1	52.70	2	52.70	52.70	-1	3,656	-0.03%
2021/05/28	7	47.95	4.5	47.95	47.95	2.5	3,604	0.07%
2021/05/27	151	43.47	205	43.51	43.60	-54	3,454	-1.56%	大買/大賣/
2021/05/26	103.5	38.89	36	38.98	39.65	67.5	3,227	2.09%	大買/
2021/05/25	0	0.00	26	36.53	36.05	-26	3,133	-0.83%
2021/05/24	32	38.76	33	38.72	37.25	-1	3,070	-0.03%
2021/05/21	6	36.52	6	37.13	36.80	0	2,976	0.00%
2021/05/20	3	38.77	2	39.23	36.80	1	2,914	0.03%
2021/05/19	35	38.68	38	38.88	37.30	-3	2,824	-0.11%
2021/05/18	84	40.35	169.1	40.45	40.20	-85.1	2,714	-3.13%	大賣/
2021/05/17	135	42.27	53	41.69	42.45	82	2,551	3.21%	大買/
2021/05/14	175	41.55	142	42.04	38.60	33	2,373	1.39%	大買/大賣/
2021/05/13	73	42.54	140	41.93	42.75	-67	2,057	-3.26%	大賣/
2021/05/12	521	38.87	570	38.39	38.90	-49	1,660	-2.95%	大買/大賣/
2021/05/11	0	0.00	6	36.58	35.40	-6	1,384	-0.43%
2021/05/10	14	38.86	8	39.00	38.40	6	1,304	0.46%
2021/05/07	14	37.39	16	37.55	37.95	-2	1,217	-0.16%
2021/05/06	141	37.85	12	37.32	35.50	129	1,131	11.40%	大買/鉅額交易
2021/05/05	36.1	39.53	42	39.64	38.80	-5.9	1,031	-0.58%
2021/05/04	7	37.91	23.2	38.08	38.25	-16.2	664	-2.44%
2021/04/29	16.2	31.60	11	31.85	31.65	5.2	433	1.20%
2021/04/26	2	28.85	3	29.00	28.70	-1	346	-0.29%
2021/04/21	0	0.00	3	28.50	28.50	-3	315	-0.95%
2021/04/13	0	0.00	1	28.25	27.95	-1	325	-0.31%
2021/04/07	0	0.00	2	27.00	27.00	-2	302	-0.66%
2021/01/20	1	27.20	1	27.00	27.10	0	403	0.00%
2021/01/19	1	26.85	0	0.00	26.75	1	393	0.25%
2021/01/12	2	27.88	0	0.00	27.90	2	395	0.51%
2020/12/23	0	0.00	5	29.30	29.05	-5	416	-1.20%
2020/11/24	1	29.35	0	0.00	29.30	1	697	0.14%
2020/11/13	0	0.00	0	29.60	29.55	0	749	0.00%
2020/11/06	1	30.80	0	0.00	30.60	1	788	0.13%
2020/11/05	0	0.00	1	31.40	31.30	-1	804	-0.12%
2020/10/14	1	30.35	1	30.25	30.15	0	1,289	0.00%
2020/10/08	1	30.10	0	0.00	30.10	1	1,428	0.07%
2020/09/11	1	32.05	0	0.00	32.00	1	2,862	0.03%
2020/09/08	0	0.00	1	33.10	33.10	-1	3,335	-0.03%
2020/09/07	1	32.50	0	0.00	32.30	1	3,417	0.03%
2020/09/04	2	33.00	0	0.00	33.00	2	3,482	0.06%
2020/09/03	2	33.60	0	0.00	33.35	2	3,552	0.06%
2020/09/02	2	34.18	1	34.50	34.45	1	3,604	0.03%
2020/09/01	5	34.90	2	34.85	34.10	3	3,706	0.08%
2020/08/31	4	36.38	2	36.83	36.05	2	3,719	0.05%
2020/08/28	2	34.50	4	33.59	35.80	-2	3,662	-0.05%
2020/08/27	1	32.50	0	0.00	32.55	1	3,689	0.03%
2020/08/26	1	32.55	1	32.70	32.85	0	3,785	0.00%
2020/08/21	1	32.10	3	32.48	32.40	-2	4,256	-0.05%
2020/08/20	3	31.30	1	31.20	31.40	2	4,423	0.05%
2020/08/18	1	34.45	1	34.15	33.90	0	5,072	0.00%
2020/08/17	1	33.60	0	0.00	33.70	1	5,341	0.02%
2020/08/12	2	34.50	2	34.60	34.20	0	5,823	0.00%
2020/08/11	4	34.50	2	34.58	34.10	2	5,933	0.03%
2020/08/10	3	36.38	2	35.60	35.60	1	6,070	0.02%
2020/08/07	1	36.50	2	37.10	36.50	-1	6,135	-0.02%
2020/08/06	1	36.60	11	36.86	36.45	-10	6,343	-0.16%
2020/08/05	2	36.83	4	36.88	36.80	-2	6,389	-0.03%
2020/08/04	2	36.60	3	36.63	36.60	-1	6,412	-0.02%
2020/08/03	3	36.90	5	37.23	37.05	-2	6,425	-0.03%
2020/07/31	21	37.05	14	37.24	36.25	7	6,405	0.11%
2020/07/30	0	0.00	10	34.57	34.75	-10	6,444	-0.16%
2020/07/29	0	0.00	2	33.13	32.05	-2	6,533	-0.03%
2020/07/28	2	31.68	2	32.75	31.40	0	6,529	0.00%
2020/07/27	4	33.16	0	0.00	31.65	4	6,546	0.06%
2020/07/24	4	34.40	2	34.53	34.05	2	6,550	0.03%
2020/07/23	2	35.33	2	35.55	35.15	0	6,557	0.00%
2020/07/22	4	35.75	4	36.00	35.30	0	6,563	0.00%
2020/07/21	13	35.07	13	35.92	34.80	0	6,673	0.00%
2020/07/20	5	33.71	7	34.05	34.55	-2	6,641	-0.03%
2020/07/17	5	34.70	1	35.90	34.60	4	6,608	0.06%
2020/07/16	1	36.55	1	37.50	36.65	0	6,557	0.00%
2020/07/15	6	36.46	4	36.75	36.45	2	6,531	0.03%
2020/07/14	9	37.37	10	37.57	36.65	-1	6,505	-0.02%
2020/07/13	6	36.63	4	37.16	36.45	2	6,398	0.03%
2020/07/10	9	38.80	9	39.64	37.25	0	6,383	0.00%
2020/07/09	18	39.96	12	40.06	40.95	6	6,132	0.10%
2020/07/08	1	37.95	1	38.15	37.25	0	5,903	0.00%
2020/07/06	1	37.40	6	37.19	37.30	-5	5,828	-0.09%
2020/07/03	5	37.25	1	38.20	37.00	4	5,846	0.07%
2020/07/02	18	38.23	15	38.20	37.55	3	5,864	0.05%
2020/07/01	0	0.00	1	36.15	36.85	-1	5,810	-0.02%
2020/06/29	33	37.37	35	37.58	38.00	-2	5,877	-0.03%
2020/06/23	5	36.66	4	36.25	36.25	1	5,838	0.02%
2020/06/22	1	37.95	1	37.90	37.50	0	5,833	0.00%
2020/06/19	13	38.60	20	38.71	37.85	-7	5,802	-0.12%
2020/06/18	23	39.00	19	39.62	38.80	4	5,703	0.07%
2020/06/17	24	39.12	27	38.73	38.75	-3	5,573	-0.05%
2020/06/16	9	37.53	17.2	37.69	37.60	-8.2	5,318	-0.15%
2020/06/15	9	37.33	9	37.47	36.70	0	5,210	0.00%
2020/06/12	5	35.11	9.9	35.74	36.50	-4.9	5,072	-0.10%
2020/06/11	9	36.11	2	35.85	34.50	7	4,995	0.14%
2020/06/10	6	37.62	5	37.75	37.40	1	4,936	0.02%
2020/06/09	13	36.84	3	36.63	37.00	10	4,868	0.21%
2020/06/08	2	36.93	5	37.50	36.50	-3	4,818	-0.06%
2020/06/05	8	36.06	2	36.20	35.85	6	4,719	0.13%
2020/06/04	1	35.70	1	35.95	35.60	0	4,693	0.00%
2020/06/03	5	36.25	7	36.48	35.70	-2	4,753	-0.04%
2020/06/02	12	35.91	7	35.54	35.50	5	4,816	0.10%
2020/06/01	11	38.08	11	37.55	37.35	0	4,730	0.00%
2020/05/29	16	38.93	21	39.01	39.80	-5	4,643	-0.11%
2020/05/28	27	37.92	24	37.93	36.80	3	4,483	0.07%
2020/05/27	11	38.80	20	38.68	37.85	-9	4,376	-0.21%
2020/05/26	39	42.78	30	42.71	41.95	9	4,197	0.21%
2020/05/25	124	40.00	120	40.08	41.15	4	3,826	0.10%	大買/大賣/
2020/05/22	8	36.78	8	36.31	37.45	0	3,556	0.00%
2020/05/21	3	35.03	3	34.37	34.45	0	3,278	0.00%
2020/05/20	23	35.52	15	35.39	34.30	8	3,202	0.25%
2020/05/19	4	38.01	6	37.13	35.10	-2	3,067	-0.07%
2020/05/18	4	34.50	4	34.51	35.10	0	2,763	0.00%
2020/05/15	10	31.17	5	31.01	31.95	5	2,634	0.19%
2020/05/14	2	30.73	1	30.55	29.05	1	2,473	0.04%
2020/05/13	5	30.69	5	31.15	30.20	0	2,387	0.00%
2020/05/12	3	29.00	0	0.00	29.45	3	2,154	0.14%
2020/05/08	0	0.00	3	25.75	25.80	-3	2,053	-0.15%
2020/05/07	0	0.00	5	27.34	27.10	-5	2,016	-0.25%
2020/05/06	3	29.90	7	28.86	27.15	-4	1,982	-0.20%
2020/05/05	2	27.80	0	0.00	27.80	2	1,816	0.11%
2020/04/29	0	25.55	1	24.60	25.70	-1	1,699	-0.06%
2020/04/28	0	0.00	1	25.25	24.60	-1	1,684	-0.06%
2020/04/27	1	25.70	1	25.60	25.75	0	1,684	0.00%
2020/04/24	11	27.15	2	27.20	25.65	9	1,659	0.54%
2020/04/17	0	0.00	5	24.51	24.20	-5	1,451	-0.34%
2020/04/15	0	0.00	4	25.64	25.05	-4	1,418	-0.28%
2020/04/13	3	25.37	0	0.00	25.00	3	1,370	0.22%
2020/04/10	0	0.00	3	25.10	24.95	-3	1,350	-0.22%
2020/04/09	0	0.00	1	25.55	25.30	-1	1,333	-0.07%
2020/04/08	5	26.45	0	0.00	26.00	5	1,312	0.38%
2020/04/07	1	26.05	0	0.00	25.50	1	1,263	0.08%
2020/04/06	4	26.00	0	0.00	25.70	4	1,207	0.33%
2020/04/01	0	0.00	10	24.35	25.00	-10	1,160	-0.86%
2020/03/26	10	21.30	0	0.00	22.45	10	896	1.12%
2020/03/18	0	0.00	1	19.10	18.10	-1	802	-0.12%
2020/03/17	1	20.35	0	0.00	19.65	1	794	0.13%
2020/03/16	0	0.00	1	22.50	21.70	-1	777	-0.13%
2020/03/13	0	0.00	1	21.20	21.40	-1	760	-0.13%
2020/03/10	0	0.00	10	25.90	25.70	-10	705	-1.42%
2020/03/09	3	29.95	2	30.43	27.25	1	679	0.15%
2020/03/06	1	28.95	0	0.00	29.80	1	568	0.18%
2020/03/04	0	0.00	1	27.50	27.65	-1	410	-0.24%
2020/03/03	1	27.30	17	27.10	26.85	-16	380	-4.20%
2020/03/02	0	0.00	3	26.83	27.00	-3	311	-0.96%
2020/02/25	10	25.53	0	0.00	25.15	10	308	3.24%
2020/02/03	0	0.00	1	23.95	25.95	-1	224	-0.44%
2020/01/31	12	25.82	60	24.19	23.95	-48	170	-28.23%
2020/01/30	52	25.91	0	0.00	26.00	52	155	33.54%
2019/11/29	0	0.00	1	25.50	25.45	-1	117	-0.85%
2019/11/28	1	25.75	0	0.00	25.60	1	113	0.88%
2019/11/25	0	0.00	16	27.11	25.75	-16	100	-15.87%
2019/11/22	16	25.26	0	0.00	25.70	16	71	22.38%
2019/11/21	10	23.95	0	0.00	23.90	10	64	15.57%
2019/03/11	0	0.00	1	25.50	25.60	-1	71	-1.40%
2019/02/21	0	0.00	3	25.60	25.60	-3	68	-4.40%
2019/02/19	0	0.00	2	25.80	25.80	-2	67	-2.98%
2019/01/24	2	25.05	0	0.00	24.95	2	58	3.44%
2019/01/21	1	24.80	0	0.00	24.60	1	63	1.58%
2019/01/08	3	25.35	0	0.00	25.40	3	82	3.62%
2018/12/20	0	24.35	0	0.00	24.35	0	201	0.02%
2018/10/22	1	25.25	1	26.25	26.15	0	213	0.00%
2018/10/15	0	0.00	3	24.35	24.20	-3	202	-1.48%
2018/10/01	2	30.05	2	29.65	28.55	0	166	0.00%
2018/09/28	0	0.00	1	28.45	28.45	-1	97	-1.03%
2018/09/21	4	26.68	14	26.76	26.40	-10	84	-11.78%
2018/09/20	10	26.37	0	0.00	26.95	10	74	13.47%
2018/08/16	5	25.00	0	0.00	24.85	5	86	5.79%
2018/08/03	0	0.00	8	27.00	27.20	-8	87	-9.14%
2018/06/04	1	28.75	0	0.00	28.95	1	168	0.59%
2018/04/11	0	0.00	1	30.00	30.75	-1	132	-0.76%
2018/02/09	3	26.67	0	0.00	26.65	3	105	2.85%