• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    39.80
  • 漲跌
    ▲1.80
  • 漲幅
    +4.74%
  • 成交量
    550張
  • 產業
    上櫃 生技醫療類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天良 (4127)籌碼相關－凱基-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政 券商分點個股進出

凱基-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/134439.6300.0039.804428015.69%
2024/12/0900.00138.0038.30-1287-0.35%
2024/12/061038.6400.0038.40102953.38%
2024/12/05739.3800.0039.4572812.48%
2024/12/041039.851939.2538.70-9287-3.13%
2024/12/03140.0500.0040.0512820.35%
2024/11/29239.451439.8139.60-12283-4.24%
2024/11/283038.54140.5038.502928310.24%
2024/11/27537.50538.5539.1002870.00%
2024/11/2600.00237.4037.25-2298-0.67%
2024/11/14334.8800.0034.2533690.81%
2024/11/1100.00135.3035.05-1370-0.27%
2024/11/061034.9800.0034.90103742.67%
2024/11/05135.5000.0034.9013770.26%
2024/10/3000.00436.5035.80-4395-1.01%
2024/10/29537.10137.4537.0543921.02%
2024/10/281337.234.636.9737.108.43892.16%
2024/10/250.637.55537.5537.55-4.4372-1.18%
2024/10/231234.4600.0034.60123613.32%
2024/10/18334.2000.0034.5033810.79%
2024/09/30334.5000.0034.8034590.65%
2024/09/2500.00134.8034.85-1480-0.21%
2024/09/09137.65136.9537.5005420.00%
2024/09/05437.7900.0036.5045750.70%
2024/09/041537.1800.0036.80155852.56%
2024/09/0300.00136.9036.90-1585-0.17%
2024/09/0200.00138.0038.00-1584-0.17%
2024/08/303639.622040.3139.30165762.77%
2024/08/282037.15337.4037.40175293.21%
2024/08/22236.0000.0036.3525530.36%
2024/08/2100.001138.3036.40-11594-1.85%
2024/08/0600.00929.2630.70-91,070-0.84%
2024/07/29133.6500.0033.3011,4360.07%
2024/07/1700.00236.7536.45-21,784-0.11%
2024/07/12137.8000.0036.1011,9790.05%
2024/07/09136.00435.7836.45-32,412-0.12%
2024/07/03138.5000.0038.2512,4230.04%
2024/07/02138.3000.0038.3012,4430.04%
2024/07/0100.00540.2539.00-52,441-0.20%
2024/06/2800.00639.9339.90-62,441-0.25%
2024/06/27641.7100.0039.8062,4500.24%
2024/06/2600.00039.3539.5002,4670.00%
2024/06/24239.452339.4438.80-212,597-0.81%
2024/06/21139.70840.0039.65-72,615-0.27%
2024/06/20039.900.340.8039.90-0.32,668-0.01%
2024/06/19440.4800.0040.0042,7660.14%
2024/06/1300.002040.6739.75-203,069-0.65%
2024/06/121041.101439.7141.30-43,060-0.13%
2024/06/1100.001142.6239.90-113,028-0.36%
2024/06/0700.00943.6043.65-93,011-0.30%
2024/06/061143.96944.0043.4523,0150.07%
2024/06/0500.00143.2043.10-13,019-0.03%
2024/06/04043.0000.0043.3003,0270.00%
2024/06/03242.3800.0042.7023,0270.07%
2024/05/3100.00543.6043.20-53,017-0.17%
2024/05/29543.4500.0043.3053,0080.17%
2024/05/282142.38343.2741.80182,9940.60%
2024/05/27445.26646.0045.40-22,956-0.07%
2024/05/24346.221147.1645.35-82,906-0.28%
2024/05/23443.53242.4044.1522,8070.07%
2024/05/2200.002544.8044.80-252,665-0.94%
2024/05/212540.85140.8040.75242,6030.92%
2024/05/200.539.9500.0041.000.52,5760.02%
2024/05/17340.201640.4440.45-132,533-0.51%
2024/05/1617.538.874039.7739.35-22.52,492-0.90%
2024/05/153039.1900.0039.40302,4581.22%
2024/05/13538.8500.0038.7052,4180.21%
2024/05/10539.20640.1938.70-12,403-0.04%
2024/05/09540.1100.0039.2052,3690.21%
2024/05/08139.6000.0040.0512,3160.04%
2024/05/07140.302041.0740.25-192,240-0.85%
2024/05/063839.1100.0040.25382,1591.76%
2024/05/031238.80638.9039.3562,1140.28%
2024/05/02236.53236.5039.2502,0560.00%
2024/04/3018.339.333038.8537.60-11.71,975-0.59%
2024/04/29435.244036.7436.75-361,777-2.02%
2024/04/261729.595332.5733.45-361,684-2.14%
2024/04/25531.1000.0030.4551,6310.31%
2024/04/241030.6000.0030.50101,6210.62%
2024/04/232130.7900.0030.35211,6091.30%
2024/04/22130.70430.4830.80-31,590-0.19%
2024/04/191931.612932.1631.60-101,552-0.64%
2024/04/181836.881036.5834.9581,4630.55%
2024/04/173438.94639.6038.60281,3722.04%
2024/04/163937.66737.6337.30321,2292.60%
2024/04/15634.331235.0035.65-61,003-0.60%
2024/04/12532.546.531.7632.45-1.5913-0.16%
2024/04/11134.1000.0033.5019010.11%
2024/04/101033.41332.7033.8078910.79%
2024/04/09834.3500.0034.3588810.91%
2024/04/0800.00133.1534.85-1866-0.12%
2024/04/03230.7500.0031.7028410.24%
2024/03/291827.61129.5029.50178072.10%
2024/03/28329.50530.7729.50-2771-0.26%
2024/03/272230.2520930.5432.75-187734-25.48% 大賣/鉅額交易
2024/03/2600.00129.8029.80-1636-0.16%
2024/03/2519.526.7300.0027.1019.56133.17%
2024/03/226024.0600.0024.656055610.79%
2024/03/21121.70221.2522.45-1452-0.22%
2024/03/201020.751920.7520.75-9311-2.89%
2024/03/19518.90018.9018.9051343.70%
2024/03/18017.2000.0017.2001170.03%
2024/03/159515.6600.0015.659510689.50%
2024/03/122015.6000.0015.50209920.05%
2024/03/07515.0500.0015.105726.87%
2024/03/061515.1000.0015.05157021.20%
2024/03/052514.9100.0015.05256737.17%
2024/03/011814.6500.0014.60186427.88%
2024/02/29414.6000.0014.604705.71%
2023/08/1500.00213.6513.65-2180-1.11%
2023/08/0200.00214.4814.55-2213-0.94%
2023/06/29215.2500.0015.3023760.53%
2023/06/26215.4000.0015.4523960.50%
2023/05/15115.0500.0014.9013960.25%
2023/04/1800.00117.5017.50-1280-0.36%
2023/04/07116.50116.1016.2002800.00%
2023/03/3100.00116.0016.20-1300-0.33%
2023/03/2900.00216.4015.95-2292-0.68%
2023/03/2800.00115.7015.95-1290-0.34%
2023/03/24315.2800.0015.2033080.97%
2023/03/23115.2500.0015.2513050.33%
2022/12/28215.5500.0015.4522540.79%
2022/12/26115.6000.0015.6012330.43%
2022/09/2800.00013.5013.6002920.00%
2022/07/0400.00113.6513.45-11,454-0.07%
2022/07/0100.00316.2014.80-31,428-0.21%
2022/06/21317.40117.3017.3021,3590.15%
2022/06/20117.3000.0017.2511,3520.07%
2022/06/1700.00116.7017.75-11,339-0.07%
2022/06/16117.8000.0017.3011,3280.08%
2022/06/15117.25117.9517.9501,3130.00%
2022/06/14117.7500.0017.6011,2850.08%
2022/06/1300.000.516.9216.45-0.51,252-0.04%
2022/06/100.516.8500.0017.300.51,2370.04%
2022/06/0800.00117.8017.60-11,207-0.08%
2022/06/07117.25217.7017.45-11,169-0.09%
2022/06/06318.1800.0018.4031,1130.27%
2022/05/3100.00115.6015.50-11,007-0.10%
2022/05/27115.5000.0015.4519910.10%
2022/05/2600.00114.9514.90-1977-0.10%
2022/05/1200.00714.9614.95-7884-0.79%
2022/05/11714.6500.0015.6578360.84%
2022/04/2900.00116.0515.45-1699-0.14%
2022/04/2700.002017.3017.30-20600-3.33%
2022/04/262819.4100.0019.20285834.80%
2022/04/2200.00115.9016.80-1376-0.27%
2022/04/21115.3000.0016.0013140.32%
2022/04/2000.00414.1514.55-4276-1.45%
2022/04/18415.0500.0015.7042521.59%
2022/03/25013.8800.0013.8502860.00%
2022/03/24013.8300.0014.0003060.00%
2022/03/2100.003013.7513.75-30313-9.57%
2022/03/183013.7500.0013.75303159.50%
2022/01/11014.4000.0013.6505800.00%
2021/12/2200.00115.3015.10-1520-0.19%
2021/12/21116.4500.0015.7015010.20%
2021/12/1600.00114.0514.05-1425-0.23%
2021/12/0700.005115.2414.45-51354-14.37%
2021/12/065116.05215.8816.004929816.41%
2021/12/03314.5200.0014.6032391.25%
2021/10/2000.00711.0010.95-7296-2.36%
2021/10/07111.1500.0011.1013110.32%
2021/09/22111.30111.2511.3503180.00%
2021/09/13612.3500.0012.2563111.93%
2021/09/0700.005111.7411.75-51307-16.60%
2021/09/0600.00312.3011.95-3301-0.99%
2021/09/03312.02112.1012.5022980.67%
2021/09/02112.35112.8012.2502950.00%
2021/09/01113.00912.9413.00-8282-2.83%
2021/08/311012.79812.4313.0022680.75%
2021/08/272112.02511.8012.10162546.27%
2021/08/264011.44112.1512.403923916.28%
2021/08/23111.3500.0011.0512150.46%
2021/07/1500.00110.8010.80-1447-0.22%
2021/07/0100.00210.6010.50-2453-0.44%
2021/06/1800.00310.9010.90-3440-0.68%
2021/06/08311.6500.0011.6534230.71%
2021/05/25110.6000.0010.6513730.27%
2021/05/2000.00212.2512.15-2360-0.56%
2021/05/19412.2900.0012.7043321.20%
2021/05/0400.00110.7510.30-1150-0.66%
2021/04/1300.00110.2510.25-1124-0.80%
2021/04/12110.5000.0010.4011220.82%
2021/03/29110.4000.0010.4011160.86%
2020/11/06111.7500.0011.7512410.41%
2020/10/2600.00512.0011.90-5301-1.66%
2020/10/22512.9000.0012.9553221.55%
2020/08/1100.00414.2513.95-4924-0.43%
2020/08/06215.055015.1214.80-48916-5.24%
2020/08/0500.006015.1315.20-60915-6.55%
2020/07/30215.4800.0015.4529510.21%
2020/07/2700.00114.9514.65-1913-0.11%
2020/07/1600.001016.8917.05-10807-1.24%
2020/07/1400.00118.1017.10-1767-0.13%
2020/07/13920.03119.0019.0087401.08%
2020/07/10118.50418.3519.50-3678-0.44%
2020/07/0800.00116.1516.15-1572-0.17%
2020/06/291014.6300.0015.10104992.00%
2020/06/2211115.9400.0016.3511145724.25% 大買/鉅額交易
2020/06/19415.851015.7516.05-6419-1.43%
2020/06/1200.00110.0510.35-1281-0.35%
2020/06/08110.5500.0010.5512880.35%
2020/05/1100.00110.0510.10-1258-0.39%
2020/05/07110.9000.0011.0012370.42%
2020/01/141011.8000.0011.90101407.13%
2019/11/2500.0089.289.29-8114-7.01%
2019/03/04011.1500.0011.0501550.00%
2018/12/10510.95511.1510.9502910.00%
2018/11/3000.00111.3511.35-1396-0.25%
2018/10/05112.55112.1012.0008550.00%
2018/09/21712.33712.1412.2008640.00%
2018/09/17112.2000.0012.0018000.12%
2018/09/1000.00111.6011.65-1783-0.13%
2018/09/05212.4800.0012.2026850.29%
2018/08/222015.852014.2514.2505470.00%
2018/08/2100.00215.3815.45-2483-0.41%
2018/08/20215.5300.0015.6524380.46%
2018/08/16614.33614.3813.9503780.00%
2018/08/07513.35613.2513.30-1255-0.39%
2018/08/06113.3000.0013.3012270.44%
2018/04/12013.9000.0013.6002380.00%
2018/04/10013.9500.0013.5502350.00%
2018/04/09014.3000.0014.2002290.01%
2018/03/1900.00213.9013.90-2160-1.24%
2018/03/16213.5300.0013.6021481.35%
2018/01/19513.60513.2013.5001490.00%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音