聯合 (4129)-凱基-市政券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
100.0
漲跌
▼0.5
漲幅
-0.50%
成交量
564張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1.2	99.79	0	0.00	100.00	1.2	1,364	0.09%
2024/05/09	0.1	99.90	0	0.00	100.50	0.1	1,370	0.00%
2024/05/08	1.1	99.90	0	0.00	100.50	1.1	1,383	0.08%
2024/05/07	1	99.90	1	100.00	100.00	0	1,393	0.00%
2024/05/06	4.1	101.00	0	101.00	101.00	4.1	1,402	0.29%
2024/04/29	0	0.00	2	99.30	99.20	-2	1,647	-0.12%
2024/04/23	1	93.30	0	0.00	92.50	1	1,698	0.06%
2024/04/19	0	92.70	0	0.00	93.10	0	1,704	0.00%
2024/04/17	1	95.00	1	95.50	95.70	0	1,720	0.00%
2024/04/15	2	94.15	0	0.00	94.20	2	1,740	0.11%
2024/04/12	1	97.00	1	97.90	96.80	0	1,717	0.00%
2024/04/10	1	99.40	0	0.00	99.30	1	1,685	0.06%
2024/04/09	2	98.50	0	0.00	98.70	2	1,687	0.12%
2024/04/02	1	99.00	0	0.00	99.00	1	1,672	0.06%
2024/03/29	1	96.90	0	0.00	98.70	1	1,691	0.06%
2024/03/28	1	97.40	0	0.00	97.40	1	1,703	0.06%
2024/03/25	2	99.30	0	0.00	98.50	2	1,701	0.12%
2024/03/22	1	97.90	0	0.00	98.30	1	1,699	0.06%
2024/03/21	0	0.00	2	98.35	98.40	-2	1,688	-0.12%
2024/03/20	2	100.45	1	101.00	99.10	1	1,673	0.06%
2024/03/18	0	105.50	0	0.00	105.00	0	1,598	0.00%
2024/03/14	1	106.50	0	0.00	105.00	1	1,622	0.06%
2024/03/06	0	0.00	4	106.50	105.50	-4	1,625	-0.25%
2024/03/05	0	0.00	0	101.50	101.50	0	1,591	0.00%
2024/03/04	0	0.00	0	99.50	99.00	0	1,589	0.00%
2024/02/29	1.1	100.02	8	99.95	99.30	-7	1,630	-0.43%
2024/02/27	6	107.00	1.4	106.26	106.00	4.7	1,570	0.30%
2024/02/26	3	99.63	0	0.00	100.00	3	1,520	0.20%
2024/02/23	4	98.53	0	0.00	98.10	4	1,545	0.26%
2024/02/21	1	100.50	0	0.00	98.60	1	1,761	0.06%
2024/02/19	3	99.67	2	98.90	101.00	1	1,758	0.06%
2024/02/16	0	0.00	2	99.30	98.00	-2	1,790	-0.11%
2024/02/05	0	0.00	5	96.10	96.10	-5	1,933	-0.26%
2024/02/02	1	93.60	0	0.00	93.90	1	2,188	0.05%
2024/02/01	1	95.90	0	0.00	95.00	1	2,251	0.04%
2024/01/26	0.1	98.50	1	101.00	100.50	-0.9	2,228	-0.04%
2024/01/25	0	0.00	4	99.30	99.40	-4	2,185	-0.18%
2024/01/24	0	0.00	4	103.75	103.50	-4	2,123	-0.19%
2024/01/23	10	96.93	0	0.00	99.30	10	2,028	0.49%
2024/01/17	0	0.00	7	86.40	86.10	-7	1,887	-0.37%
2024/01/15	0	0.00	11	88.93	88.10	-11	1,882	-0.58%
2024/01/12	3	88.17	0	0.00	88.00	3	1,874	0.16%
2024/01/11	3	87.63	0	0.00	88.00	3	1,865	0.16%
2024/01/10	1	86.30	1	85.90	86.90	0	1,846	0.00%
2024/01/09	4	85.20	0	0.00	85.90	4	1,833	0.22%
2024/01/08	0	0.00	1	83.70	83.70	-1	1,816	-0.06%
2023/12/29	0	85.30	0	0.00	85.10	0	1,824	0.00%
2023/12/26	0	0.00	4	87.65	85.80	-4	1,812	-0.22%
2023/12/22	0	0.00	1	89.90	89.00	-1	1,783	-0.06%
2023/12/21	1	87.30	0	0.00	87.30	1	1,773	0.06%
2023/12/19	3	84.97	1	84.80	84.60	2	1,754	0.11%
2023/12/11	0	0.00	1	86.50	86.50	-1	1,745	-0.06%
2023/12/08	1	89.20	2	89.10	89.40	-1	1,701	-0.06%
2023/12/07	1	91.20	1	89.30	89.90	0	1,689	0.00%
2023/12/06	0	0.00	7	87.39	88.30	-7	1,661	-0.42%
2023/12/05	1	87.80	2	87.15	87.60	-1	1,654	-0.06%
2023/12/04	2	88.20	1	88.00	88.30	1	1,636	0.06%
2023/12/01	2	89.45	0	0.00	88.20	2	1,619	0.12%
2023/11/28	4	89.10	2	88.00	89.50	2	1,558	0.13%
2023/11/27	1	88.80	3	88.60	87.20	-2	1,537	-0.13%
2023/11/24	0	0.00	7	89.49	89.30	-7	1,498	-0.47%
2023/11/22	1	89.10	1	89.90	90.40	0	1,457	0.00%
2023/11/21	12	91.49	25	91.57	90.00	-13	1,424	-0.91%
2023/11/20	13	88.92	90	86.81	90.10	-77	1,353	-5.69%
2023/11/17	5	82.70	1	82.50	82.70	4	1,203	0.33%
2023/11/16	1	84.90	0	0.00	84.20	1	1,178	0.08%
2023/11/15	2	84.85	5	84.74	84.50	-3	1,156	-0.26%
2023/11/14	1	83.90	2	83.90	84.30	-1	1,121	-0.09%
2023/11/13	5	81.50	17	82.38	83.80	-12	1,078	-1.11%
2023/11/10	0	0.00	7	79.07	79.20	-7	942	-0.74%
2023/11/09	13	77.81	0	0.00	78.90	13	676	1.92%
2023/11/07	1	68.90	0	0.00	68.50	1	600	0.17%
2023/11/06	0	0.00	0.2	69.00	69.10	-0.2	611	-0.03%
2023/11/03	5	68.60	0	0.00	68.90	5	630	0.79%
2023/11/02	5	67.20	0	0.00	67.20	5	633	0.79%
2023/10/31	0	0.00	2	66.80	66.60	-2	673	-0.30%
2023/10/24	0	0.00	16	65.49	65.30	-16	741	-2.16%
2023/10/19	16	64.44	0	0.00	64.30	16	999	1.60%
2023/10/17	0	0.00	29	63.67	63.40	-29	1,085	-2.67%
2023/10/13	30	65.03	0	0.00	63.70	30	1,185	2.53%
2023/10/11	0.1	64.20	0	0.00	62.70	0.1	1,247	0.00%
2023/10/06	1	64.70	0	0.00	64.70	1	1,260	0.08%
2023/10/04	2	65.30	0	0.00	65.20	2	1,315	0.15%
2023/09/27	1	66.50	5	66.80	66.90	-4	1,433	-0.28%
2023/09/26	8	68.01	0	0.00	66.80	8	1,459	0.55%
2023/09/25	5	69.30	0	0.00	69.20	5	1,469	0.34%
2023/09/22	1	67.60	0	0.00	67.80	1	1,489	0.07%
2023/09/21	1	68.20	0	0.00	68.20	1	1,525	0.07%
2023/09/18	0	0.00	1	68.20	69.20	-1	1,566	-0.06%
2023/09/08	1	66.40	0	0.00	67.80	1	1,759	0.06%
2023/09/04	0	0.00	2	67.60	67.60	-2	2,041	-0.10%
2023/08/31	0.2	66.90	0	0.00	67.50	0.2	2,122	0.01%
2023/08/29	1	64.20	0	0.00	64.50	1	2,312	0.04%
2023/08/28	1	63.80	15	63.55	64.10	-14	2,568	-0.55%
2023/08/23	1	68.30	0	0.00	68.40	1	2,690	0.04%
2023/08/18	1	68.20	5	68.10	67.60	-4	2,769	-0.14%
2023/08/17	5	68.80	0	0.00	69.40	5	2,768	0.18%
2023/08/11	1	67.60	0	0.00	67.70	1	2,810	0.04%
2023/08/10	5	65.80	0	0.00	65.20	5	2,793	0.18%
2023/08/09	0	0.00	0	67.10	67.10	0	2,791	0.00%
2023/08/07	0.2	65.10	1	65.60	67.50	-0.9	2,779	-0.03%
2023/08/04	1	68.50	1	69.00	69.00	0	2,762	0.00%
2023/08/02	1	70.80	0	0.00	70.00	1	2,789	0.04%
2023/08/01	1.2	72.08	0	0.00	72.20	1.2	2,784	0.04%
2023/07/31	1	73.30	0	0.00	73.10	1	2,843	0.04%
2023/07/27	1	74.20	0	0.00	74.00	1	2,910	0.03%
2023/07/26	2.3	76.51	6	77.00	74.10	-3.7	2,907	-0.13%
2023/07/25	1	79.90	1	76.80	79.90	0	2,838	0.00%
2023/07/24	6.3	75.64	7	75.10	76.50	-0.7	2,767	-0.03%
2023/07/21	2	77.10	0	0.00	75.60	2	2,710	0.07%
2023/07/20	4	74.83	0	0.00	74.90	4	2,665	0.15%
2023/07/19	1	74.30	0	0.00	74.50	1	2,671	0.04%
2023/07/17	3	76.40	0	0.00	77.00	3	2,709	0.11%
2023/07/14	18	71.41	18	71.67	71.30	0	2,673	0.00%
2023/07/12	0	0.00	1	73.60	72.90	-1	2,699	-0.04%
2023/07/11	2	70.80	1	70.00	71.30	1	2,705	0.04%
2023/07/10	4	71.23	2	73.70	70.90	2	2,763	0.07%
2023/07/07	7	73.20	3	73.27	74.20	4	2,804	0.14%
2023/07/06	2	71.40	0	0.00	70.90	2	2,759	0.07%
2023/07/05	0	0.00	0.1	70.70	70.70	-0.1	2,757	0.00%
2023/07/04	0	0.00	4	71.00	70.50	-4	2,764	-0.14%
2023/06/30	3	73.80	0	0.00	73.60	3	2,728	0.11%
2023/06/29	3	74.13	5	74.82	72.70	-2	2,710	-0.07%
2023/06/27	0	0.00	2	73.50	73.40	-2	2,668	-0.07%
2023/06/21	4	75.73	0	0.00	75.10	4	2,650	0.15%
2023/06/20	0	0.00	13	76.07	75.00	-13	2,652	-0.49%
2023/06/19	1	77.70	1	77.20	76.90	0	2,660	0.00%
2023/06/16	1	81.34	1	81.40	79.80	0	2,636	0.00%
2023/06/15	2	80.20	2	79.80	79.80	0	2,610	0.00%
2023/06/14	10	79.30	0	0.00	79.20	10	2,577	0.39%
2023/06/12	1	75.20	1	74.00	75.60	0	2,499	0.00%
2023/06/09	0	0.00	8	73.96	74.40	-8	2,496	-0.32%
2023/06/08	2	79.70	3	78.97	75.50	-1	2,476	-0.04%
2023/06/07	0	0.00	2	75.50	73.90	-2	2,342	-0.09%
2023/06/06	0	0.00	4	74.73	74.80	-4	2,299	-0.17%
2023/06/05	4	75.15	9	75.09	73.50	-5	2,270	-0.22%
2023/06/02	7	72.57	5	71.44	72.10	2	2,194	0.09%
2023/06/01	15	69.79	222	68.34	71.20	-207	2,098	-9.87%	大賣/鉅額交易
2023/05/31	402	66.80	201	66.80	66.80	201	1,853	10.84%	大買/大賣/鉅額交易
2023/05/30	0	0.00	6	62.52	60.80	-6	1,718	-0.35%
2023/05/29	0	0.00	4	61.18	61.00	-4	1,708	-0.23%
2023/05/25	3	63.33	1	62.50	62.80	2	1,688	0.12%
2023/05/24	1	61.20	0	0.00	61.50	1	1,696	0.06%
2023/05/19	5	60.94	0	0.00	61.40	5	1,707	0.29%
2023/05/17	2	62.30	1	61.10	62.50	1	1,671	0.06%
2023/05/15	5	60.74	0	0.00	59.00	5	1,693	0.30%
2023/05/12	1	59.00	3	60.33	61.10	-2	1,685	-0.12%
2023/05/10	0	0.00	1	59.50	60.40	-1	1,670	-0.06%
2023/05/09	4	58.35	0	0.00	58.50	4	1,676	0.24%
2023/05/08	7	61.71	0	0.00	61.20	7	1,659	0.42%
2023/05/05	4	61.88	0	0.00	61.60	4	1,650	0.24%
2023/05/04	2	65.55	0	0.00	65.80	2	1,588	0.13%
2023/05/02	2	63.80	0	0.00	62.60	2	1,500	0.13%
2023/04/28	2	62.00	0	0.00	62.90	2	1,489	0.13%
2023/04/25	3	59.47	1	58.00	58.30	2	1,437	0.14%
2023/04/24	0	0.00	2	58.80	60.80	-2	1,414	-0.14%
2023/04/21	2	59.70	0	0.00	59.30	2	1,413	0.14%
2023/04/20	1	66.90	0	0.00	62.40	1	1,367	0.07%
2023/04/18	2	65.35	2	65.40	63.10	0	1,277	0.00%
2023/04/17	2	66.90	1	66.50	66.00	1	1,249	0.08%
2023/04/13	4	64.83	3	66.83	66.00	1	1,190	0.08%
2023/04/12	1	63.00	1	63.00	63.00	0	1,118	0.00%
2023/04/07	1	54.80	1.1	55.20	55.80	-0.1	1,096	-0.01%
2023/04/06	0.1	54.50	0	0.00	54.80	0.1	1,214	0.01%
2023/03/31	1	54.10	0	0.00	54.00	1	1,247	0.08%
2023/03/24	2	54.65	0	0.00	54.70	2	1,541	0.13%
2023/03/23	2	54.05	0	0.00	53.90	2	1,589	0.13%
2023/03/21	0	0.00	0.3	52.60	53.10	-0.3	1,761	-0.01%
2023/03/03	0	0.00	0.4	49.95	50.10	-0.4	1,653	-0.02%
2023/03/02	0.3	49.08	1	49.10	49.05	-0.7	1,644	-0.04%
2023/03/01	1.1	48.52	0.5	48.80	48.45	0.6	1,645	0.03%
2023/02/24	0.3	48.98	0	0.00	48.75	0.3	1,656	0.02%
2023/02/23	0.2	49.98	1.1	49.31	50.00	-0.9	1,653	-0.05%
2023/02/22	1.1	48.52	0	0.00	48.45	1.1	1,649	0.07%
2023/02/16	1	47.25	6	47.81	47.85	-5	1,587	-0.31%
2023/02/14	0.2	49.93	0	0.00	47.60	0.2	1,588	0.01%
2023/02/08	1	48.55	0	0.00	48.30	1	1,525	0.07%
2023/02/07	5	49.73	5	48.43	48.65	0	1,517	0.00%
2023/02/03	2	46.83	0	0.00	46.85	2	1,472	0.14%
2023/02/02	0.1	48.15	0	0.00	48.25	0.1	1,459	0.01%
2023/01/31	0	0.00	7	45.90	45.35	-7	1,436	-0.49%
2023/01/11	0	0.00	6	44.80	44.70	-6	1,393	-0.43%
2023/01/03	0	0.00	8	47.65	47.95	-8	1,307	-0.61%
2022/12/30	0	0.00	2	48.30	47.80	-2	1,298	-0.15%
2022/12/29	0	0.00	8	45.70	48.75	-8	1,281	-0.62%
2022/12/22	0	0.00	10	49.10	49.30	-10	996	-1.00%
2022/12/19	2	52.00	3	51.73	52.00	-1	839	-0.12%
2022/12/16	0	0.00	17	49.38	49.55	-17	739	-2.30%
2022/12/15	9	47.96	9	48.35	48.70	0	670	0.00%
2022/12/14	16	47.82	14	47.78	48.85	2	599	0.33%
2022/12/13	0	0.00	89	43.77	44.90	-89	461	-19.30%
2022/12/12	56	40.75	15	40.62	40.85	41	378	10.83%
2022/12/09	0	0.00	9	38.91	39.45	-9	345	-2.60%
2022/12/08	0	0.00	5	38.65	38.80	-5	341	-1.46%
2022/12/07	0	0.00	10	38.75	38.45	-10	337	-2.96%
2022/12/06	0	0.00	10	38.00	38.20	-10	331	-3.01%
2022/12/05	0	0.00	9	38.20	38.15	-9	330	-2.72%
2022/12/02	0	0.00	15	37.80	37.70	-15	327	-4.59%
2022/12/01	0	0.00	18	37.71	37.95	-18	318	-5.65%
2022/11/30	0	0.00	29	38.17	38.15	-29	316	-9.17%
2022/11/25	4	36.48	15	36.58	36.35	-11	392	-2.80%
2022/11/24	0	0.00	43	35.60	36.10	-43	414	-10.37%
2022/11/21	0	0.00	35	36.34	36.40	-35	393	-8.89%
2022/11/17	20	37.96	0	0.00	37.25	20	376	5.31%
2022/11/09	0	0.00	1	33.95	33.70	-1	325	-0.31%
2022/09/28	1	30.20	0	29.80	30.00	1	380	0.26%
2022/09/23	0	0.00	3	32.32	31.75	-3	374	-0.80%
2022/09/22	0	0.00	2	32.35	32.30	-2	372	-0.54%
2022/09/21	0	0.00	10	31.85	32.20	-10	365	-2.74%
2022/09/20	0	0.00	20	32.02	31.95	-20	362	-5.52%
2022/09/16	0	0.00	10	33.50	32.40	-10	354	-2.82%
2022/09/13	0	0.00	8	33.14	33.20	-8	344	-2.33%
2022/09/07	0	0.00	6	32.13	32.25	-6	337	-1.78%
2022/09/01	59	34.01	0	0.00	32.90	59	289	20.41%
2022/08/26	0	0.00	1	30.50	30.65	-1	189	-0.53%
2022/08/23	0	0.00	1	29.85	29.90	-1	181	-0.55%
2022/08/19	1	30.40	0	0.00	30.40	1	171	0.58%
2022/07/11	1	27.65	0	0.00	27.90	1	89	1.11%
2022/07/05	0	0.00	2	27.60	28.00	-2	91	-2.19%
2022/07/01	1	28.15	0	0.00	28.00	1	89	1.12%
2022/06/14	1	27.65	0	0.00	27.90	1	85	1.17%
2022/05/10	0	0.00	1.5	29.17	29.40	-1.5	84	-1.81%
2022/05/06	0	29.30	0	0.00	29.60	0	83	0.00%
2022/05/05	0	29.55	0	0.00	29.60	0	82	0.00%
2022/05/04	0	29.65	0	0.00	29.50	0	81	0.00%
2022/05/03	0	29.80	0	0.00	29.50	0	80	0.00%
2022/04/27	0	0.00	2	28.60	29.10	-2	69	-2.87%
2022/04/22	2	29.75	0	0.00	29.85	2	62	3.18%
2022/04/14	1	29.15	0	0.00	29.10	1	58	1.72%
2022/04/13	1	29.15	0	0.00	29.30	1	58	1.72%
2022/03/14	0	0.00	5	29.84	29.80	-5	86	-5.76%
2022/03/07	1	29.00	0	0.00	29.00	1	91	1.09%
2022/03/03	3	29.67	0	0.00	29.70	3	91	3.29%
2022/03/02	2	29.65	0	0.00	29.70	2	93	2.15%
2022/02/25	1	29.55	0	0.00	29.85	1	94	1.05%
2022/02/16	1	29.90	0	0.00	29.95	1	111	0.89%
2022/02/15	1	29.85	0	0.00	29.90	1	113	0.88%
2022/01/11	0	33.75	0	0.00	31.10	0	135	0.00%
2021/12/16	2	29.25	0	0.00	29.40	2	117	1.70%
2021/11/26	0	0.00	3	29.80	29.85	-3	113	-2.64%
2021/11/25	3	30.05	0	0.00	30.10	3	112	2.67%
2021/11/23	1	30.05	0	0.00	30.05	1	110	0.91%
2021/11/18	0	0.00	2.7	29.89	29.85	-2.7	105	-2.56%
2021/11/17	0.7	27.40	0	0.00	30.15	0.7	104	0.67%
2021/11/15	0	0.00	3	30.83	30.75	-3	98	-3.04%
2021/11/11	0	0.00	11	30.57	30.65	-11	95	-11.51%
2021/11/09	5	29.70	0	0.00	29.90	5	91	5.46%
2021/11/04	6	29.82	0	0.00	29.65	6	88	6.80%
2021/11/03	0	0.00	8	29.65	29.85	-8	88	-9.03%
2021/11/01	1	29.40	0	0.00	29.50	1	86	1.16%
2021/10/29	5	29.33	0.4	29.20	29.40	4.6	86	5.28%
2021/10/28	4	29.40	0	0.00	29.35	4	86	4.60%
2021/10/19	1	29.75	0	0.00	29.65	1	90	1.11%
2021/09/30	2	30.10	2	30.50	31.00	0	108	0.00%
2021/09/29	2	29.95	2	30.50	30.50	0	108	0.00%
2021/09/28	2	30.25	2	30.50	30.55	0	106	0.00%
2021/09/27	2	30.20	2	30.50	30.50	0	106	0.00%
2021/09/16	1	29.15	0	0.00	29.10	1	103	0.97%
2021/09/08	2	29.68	0	0.00	29.60	2	99	2.00%
2021/09/03	1	30.60	0	0.00	30.70	1	97	1.02%
2021/08/31	1	30.65	0	0.00	30.75	1	97	1.03%
2021/08/20	0	0.00	2	30.80	30.80	-2	112	-1.78%
2021/08/11	2	32.28	0	0.00	32.05	2	113	1.76%
2021/08/10	5	32.47	0	0.00	32.35	5	114	4.36%
2021/06/23	5	32.75	0	0.00	33.30	5	219	2.28%
2021/06/04	0	0.00	8	35.00	34.80	-8	227	-3.52%
2021/06/03	1	35.60	0	0.00	35.80	1	224	0.45%
2021/06/02	9	35.26	15	35.23	35.25	-6	221	-2.71%
2021/06/01	5	33.70	1	33.80	34.50	4	217	1.84%
2021/05/31	10	32.80	7	33.50	33.45	3	215	1.39%
2021/05/28	0	0.00	5	32.20	32.55	-5	213	-2.34%
2021/05/26	0	0.00	7	32.21	32.20	-7	212	-3.29%
2021/05/20	5	32.30	0	0.00	32.25	5	219	2.28%
2021/05/17	0	0.00	26	30.15	30.15	-26	221	-11.76%
2021/05/12	1	31.20	1	32.05	31.65	0	213	0.00%
2021/05/10	9	34.97	0	0.00	34.90	9	207	4.33%
2021/05/05	0	0.00	1	34.40	34.00	-1	203	-0.49%
2021/05/04	4	33.63	1	34.40	33.75	3	203	1.48%
2021/05/03	2	35.00	1	35.30	35.20	1	200	0.50%
2021/04/26	0	0.00	1	36.45	36.45	-1	187	-0.53%
2021/04/21	2	36.80	0	0.00	36.90	2	179	1.11%
2021/04/20	1	36.95	0	0.00	36.80	1	176	0.57%
2021/04/19	0	0.00	9	36.25	36.65	-9	171	-5.24%
2021/04/13	1	37.60	0	0.00	36.65	1	162	0.61%
2021/04/12	10	37.13	0.1	37.13	37.80	9.9	151	6.53%
2021/04/08	0	0.00	11	34.50	34.50	-11	128	-8.57%
2021/04/06	2	34.60	0	0.00	34.45	2	127	1.57%
2021/03/23	0	0.00	1	32.65	32.75	-1	133	-0.75%
2021/03/10	0	0.00	15	33.00	33.00	-15	149	-10.04%
2021/02/04	0	0.00	5	31.75	31.75	-5	153	-3.27%
2021/02/01	2	31.50	0	0.00	31.95	2	153	1.31%
2021/01/28	1	32.80	2	32.55	32.65	-1	151	-0.66%
2021/01/22	0	0.00	0	33.00	32.95	0	152	-0.01%
2021/01/21	0	0.00	0.2	33.00	33.05	-0.2	150	-0.10%
2021/01/15	2	34.65	0	0.00	34.50	2	145	1.38%
2021/01/14	2	35.35	0	0.00	35.20	2	142	1.40%
2021/01/08	5	35.60	0	0.00	35.80	5	138	3.61%
2020/12/25	12	37.20	0	0.00	37.40	12	124	9.61%
2020/12/24	10	37.22	0	0.00	37.10	10	123	8.08%
2020/12/23	1	37.30	0	0.00	37.50	1	122	0.82%
2020/12/22	2	38.48	5	38.35	37.60	-3	118	-2.53%
2020/12/21	1	37.35	7	37.41	37.90	-6	111	-5.37%
2020/12/18	0	0.00	4	36.71	36.70	-4	106	-3.76%
2020/12/17	1	36.60	0	0.00	36.60	1	104	0.96%
2020/12/16	2	36.00	0	0.00	36.05	2	100	2.00%
2020/12/14	1	35.60	0	0.00	35.60	1	87	1.15%
2020/12/10	1	35.65	0	0.00	35.65	1	85	1.18%
2020/12/09	9	35.60	0	0.00	35.80	9	84	10.71%
2020/12/02	1	35.55	0	0.00	35.70	1	79	1.26%
2020/11/27	2	35.98	0	0.00	35.70	2	77	2.59%
2020/11/26	6	35.83	0	0.00	35.80	6	76	7.83%
2020/10/28	5	33.80	0	0.00	33.50	5	94	5.27%
2020/09/11	1	34.05	0	0.00	34.00	1	261	0.38%
2020/07/17	3	35.80	0	0.00	35.70	3	343	0.87%
2020/07/07	0	0.00	100	36.60	36.35	-100	322	-31.01%
2020/07/06	0	0.00	20	37.03	37.10	-20	319	-6.26%
2020/06/29	20	38.51	0	0.00	37.90	20	310	6.45%
2020/06/23	0	0.00	2	40.40	39.00	-2	301	-0.66%
2020/06/22	116	37.73	0	0.00	38.85	116	255	45.44%	大買/鉅額交易
2020/06/19	0	0.00	1	35.50	35.35	-1	228	-0.44%
2020/06/05	1	35.05	0	0.00	34.95	1	253	0.39%
2020/04/09	0	0.00	1	30.50	30.20	-1	148	-0.67%
2020/03/20	0	0.00	1	27.35	28.00	-1	137	-0.73%
2020/03/19	0	0.00	2	25.95	26.00	-2	132	-1.50%
2020/03/17	0	0.00	3	26.00	25.90	-3	122	-2.44%
2020/03/10	0	0.00	3	36.20	36.40	-3	91	-3.28%
2020/02/24	5	40.15	0	0.00	40.00	5	88	5.64%
2020/02/06	0	0.00	1	40.40	40.20	-1	101	-0.99%
2020/01/14	0	0.00	2	42.60	42.60	-2	102	-1.94%
2020/01/13	2	43.05	0	0.00	42.55	2	102	1.95%
2020/01/10	3	42.53	0	0.00	42.50	3	102	2.92%
2019/11/29	0	0.00	10	46.70	45.80	-10	112	-8.90%
2019/11/28	0	0.00	10	45.80	45.80	-10	112	-8.92%
2019/11/26	0	0.00	10	45.50	45.60	-10	119	-8.39%
2019/10/31	0	0.00	5	45.75	45.70	-5	110	-4.53%
2019/10/28	3	45.65	0	0.00	45.65	3	110	2.72%
2019/10/03	2	45.50	0	0.00	45.45	2	146	1.36%
2019/09/27	2	46.00	0	0.00	45.70	2	152	1.31%
2019/09/11	0	0.00	1	46.95	46.90	-1	148	-0.67%
2019/09/05	0	0.00	5	48.00	48.00	-5	143	-3.49%
2019/08/22	3	45.80	0	0.00	46.00	3	121	2.46%
2019/08/08	5	45.10	0	0.00	44.90	5	128	3.90%
2019/08/05	4	45.50	0	0.00	45.45	4	134	2.98%
2019/07/24	0	0.00	2	47.50	48.30	-2	122	-1.63%
2019/07/08	2	49.05	5	49.05	48.85	-3	133	-2.25%
2019/06/19	0	0.00	2	46.85	46.90	-2	258	-0.77%
2019/06/13	5	45.57	2	45.50	45.45	3	276	1.08%
2019/05/23	2	46.10	0	0.00	46.35	2	362	0.55%
2019/05/17	4	46.80	0	0.00	46.60	4	366	1.09%
2019/04/18	1	48.05	0	0.00	48.05	1	356	0.28%
2019/04/09	0	0.00	10	52.46	53.00	-10	343	-2.91%
2019/04/03	0	0.00	1	51.00	51.00	-1	328	-0.30%
2019/04/02	0	0.00	1	50.90	50.70	-1	325	-0.31%
2019/04/01	2	51.40	0	0.00	51.40	2	321	0.62%
2019/03/29	8	51.90	0	0.00	51.90	8	312	2.56%
2019/03/28	2	52.05	2	52.20	51.30	0	306	0.00%
2019/03/27	2	50.40	1	49.70	51.70	1	276	0.36%
2019/03/18	1	48.10	0	0.00	47.60	1	256	0.39%
2019/03/11	0	0.00	10	47.65	47.50	-10	218	-4.58%
2019/03/04	0	43.90	0	0.00	43.90	0	188	0.00%
2019/02/26	0	44.60	0	0.00	44.20	0	186	0.00%
2019/02/14	0	0.00	10	45.50	45.75	-10	195	-5.12%
2019/01/03	0	0.00	5	47.20	47.35	-5	198	-2.52%
2019/01/02	0	0.00	10	45.25	45.20	-10	190	-5.26%
2018/12/25	0	0.00	1	43.80	43.90	-1	196	-0.51%
2018/12/19	2	44.25	0	0.00	44.05	2	198	1.01%
2018/12/13	0	0.00	12	45.42	45.60	-12	204	-5.87%
2018/12/07	0	0.00	1	42.60	42.30	-1	205	-0.49%
2018/12/06	1	42.30	0	0.00	42.30	1	221	0.45%
2018/11/28	2	40.20	0	0.00	40.20	2	257	0.78%
2018/10/12	20	37.00	0	0.00	37.25	20	361	5.53%
2018/10/11	2	36.65	0	0.00	36.75	2	362	0.55%
2018/09/06	2	46.20	4	45.90	45.60	-2	295	-0.68%
2018/08/30	0	0.00	2	48.70	48.75	-2	301	-0.66%
2018/08/28	0	0.00	1	48.60	48.60	-1	309	-0.32%
2018/08/24	2	47.33	0	0.00	46.70	2	312	0.64%
2018/08/23	0	0.00	1	49.30	48.50	-1	304	-0.33%
2018/08/22	7	49.95	0	0.00	49.85	7	303	2.31%
2018/08/17	2	51.90	2	52.00	52.40	0	302	0.00%
2018/08/16	10	51.90	0	0.00	52.40	10	301	3.32%
2018/08/14	0	0.00	10	52.00	52.60	-10	301	-3.32%
2018/08/13	12	52.58	2	52.30	52.60	10	298	3.35%
2018/08/09	5	54.30	0	0.00	54.20	5	292	1.71%
2018/08/08	0	0.00	5	55.40	55.30	-5	295	-1.69%
2018/08/07	5	55.40	0	0.00	55.40	5	302	1.66%
2018/07/27	0	0.00	5	56.00	55.70	-5	347	-1.44%
2018/06/28	0	0.00	1	60.00	59.90	-1	741	-0.13%
2018/06/19	5	60.10	0	0.00	60.10	5	928	0.54%
2018/06/13	4	61.00	0	0.00	60.90	4	937	0.43%
2018/06/11	1	61.50	0	0.00	61.00	1	944	0.11%
2018/06/08	0	0.00	2	60.60	60.50	-2	968	-0.21%
2018/06/05	2	61.10	0	0.00	61.00	2	969	0.21%
2018/05/31	0	0.00	3	60.20	60.60	-3	986	-0.30%
2018/05/30	5	59.50	0	0.00	59.90	5	983	0.51%
2018/05/29	15	60.20	0	0.00	60.20	15	979	1.53%
2018/05/28	5	61.00	0	0.00	60.90	5	967	0.52%
2018/05/25	8	61.63	0	0.00	61.40	8	964	0.83%
2018/05/14	1	64.00	0	0.00	63.30	1	984	0.10%
2018/05/04	1	64.00	0	0.00	64.30	1	959	0.10%
2018/05/03	1	64.80	0	0.00	64.80	1	952	0.10%
2018/04/26	0	0.00	10	68.30	65.10	-10	978	-1.02%
2018/04/25	1	68.10	21	67.53	68.20	-20	966	-2.07%
2018/04/24	13	68.77	8	68.74	67.80	5	956	0.52%
2018/04/23	8	70.91	3	71.67	70.90	5	933	0.54%
2018/04/20	18	69.74	12	70.08	69.80	6	895	0.67%
2018/04/19	6	70.50	8	70.95	70.80	-2	893	-0.22%
2018/04/17	2	67.00	19	67.17	67.20	-17	818	-2.08%
2018/04/16	0	0.00	1	67.50	67.00	-1	804	-0.12%
2018/04/13	1	68.60	0	0.00	67.60	1	797	0.13%
2018/04/12	16	70.06	1	68.60	68.60	15	789	1.90%
2018/04/11	11	68.22	0	0.00	69.50	11	773	1.42%
2018/04/10	4	69.10	4	67.90	67.60	0	758	0.00%
2018/04/09	6	67.70	12	68.94	69.00	-6	748	-0.80%
2018/04/03	4	67.85	0	0.00	67.60	4	731	0.55%
2018/04/02	3	69.40	19	69.28	68.50	-16	722	-2.22%
2018/03/31	1	68.40	0	0.00	68.10	1	691	0.14%
2018/03/30	12	68.70	3	68.00	68.60	9	679	1.32%
2018/03/29	8	66.66	9	67.43	68.20	-1	640	-0.16%
2018/03/28	2	66.05	0	0.00	66.10	2	558	0.36%
2018/03/27	1	65.00	1	65.80	63.90	0	530	0.00%
2018/03/22	1	64.40	0	0.00	64.10	1	503	0.20%
2018/03/21	0	0.00	1	65.10	65.20	-1	500	-0.20%
2018/03/19	0	0.00	1	65.60	65.90	-1	507	-0.20%
2018/03/16	8	66.00	8	65.60	65.90	0	510	0.00%
2018/03/15	7	65.81	15	65.65	65.70	-8	507	-1.58%
2018/03/14	3	65.27	4	65.60	65.80	-1	502	-0.20%
2018/03/08	12	64.82	2	64.40	64.40	10	481	2.08%
2018/03/06	0	0.00	5	63.60	63.30	-5	475	-1.05%
2018/02/22	11	63.25	0	0.00	63.10	11	501	2.20%
2018/02/12	2	61.00	0	0.00	60.80	2	503	0.40%
2018/02/06	36	60.72	6	60.50	60.60	30	516	5.81%
2018/02/05	10	62.20	0	0.00	62.90	10	507	1.97%
2018/01/29	0	0.00	1	64.40	63.60	-1	584	-0.17%
2018/01/17	0	0.00	1	64.00	63.90	-1	561	-0.18%
2018/01/08	10	62.20	0	0.00	62.10	10	561	1.78%