聯合 (4129)-凱基-市政券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
93.2
漲跌
▼0.7
漲幅
-0.75%
成交量
65張
產業
上櫃生技醫療類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	0	0.00	4	93.03	93.70	-4	207	-1.93%
2024/12/17	0	94.20	0	0.00	93.30	0	209	0.00%
2024/12/16	0	0.00	1	93.40	93.20	-1	211	-0.47%
2024/12/10	4	96.35	0	0.00	95.50	4	206	1.94%
2024/12/09	1	95.50	0	0.00	95.80	1	216	0.46%
2024/12/06	0.1	96.50	0	0.00	96.40	0.1	223	0.02%
2024/11/15	0	99.30	0	0.00	98.80	0	243	0.00%
2024/11/08	0	0.00	4	101.00	100.50	-4	270	-1.48%
2024/11/04	4	97.95	0	0.00	97.70	4	298	1.34%
2024/10/28	16	100.50	4	99.13	100.00	12	327	3.66%
2024/10/18	4	95.60	0	0.00	95.30	4	360	1.11%
2024/10/07	1	96.60	0	0.00	96.30	1	450	0.22%
2024/10/04	0	95.40	0	0.00	95.00	0	460	0.00%
2024/09/16	0	0.00	5	95.74	96.50	-5	725	-0.69%
2024/09/12	0	94.60	0	0.00	94.00	0	735	0.00%
2024/09/09	2	95.50	13	95.50	95.00	-11	747	-1.47%
2024/09/03	0	0.00	13	103.00	102.50	-13	745	-1.74%
2024/08/30	0	0.00	3	99.80	99.60	-3	745	-0.40%
2024/08/27	0	100.00	0	0.00	101.00	0	772	0.00%
2024/08/23	0	0.00	2	98.50	99.50	-2	779	-0.26%
2024/08/22	0	99.80	0	0.00	99.00	0	790	0.00%
2024/08/21	0	101.00	0	0.00	100.00	0	792	0.00%
2024/08/20	0	0.00	1	103.00	102.00	-1	800	-0.12%
2024/08/16	0.1	100.61	0	0.00	101.50	0.1	849	0.01%
2024/08/07	1	92.50	4	93.55	92.40	-3	862	-0.35%
2024/08/06	1	83.07	0	0.00	88.90	1	862	0.12%
2024/08/05	2	87.60	0	0.00	86.30	2	859	0.23%
2024/07/31	1	92.00	0	0.00	92.00	1	861	0.12%
2024/07/30	4	91.48	0	0.00	92.40	4	870	0.46%
2024/07/23	0	95.40	0	0.00	94.80	0	906	0.00%
2024/07/19	1	97.00	0	0.00	96.10	1	910	0.11%
2024/07/18	0	99.90	0.1	99.50	98.90	-0.1	901	-0.01%
2024/07/16	0	102.50	0	0.00	101.50	0	888	0.00%
2024/07/12	0	101.50	0.1	101.50	100.50	-0.1	900	-0.01%
2024/07/10	0	104.00	17	103.50	103.50	-17	891	-1.90%
2024/07/09	0	103.00	0	0.00	103.00	0	914	0.00%
2024/07/04	0.1	107.31	2	108.00	107.00	-1.9	932	-0.21%
2024/07/03	0	109.34	0	0.00	109.00	0	936	0.00%
2024/07/02	0.1	109.00	0	0.00	109.50	0.1	926	0.01%
2024/07/01	2.1	111.26	7.2	112.14	112.00	-5.2	911	-0.57%
2024/06/28	4.2	111.17	6	111.17	113.00	-1.8	881	-0.20%
2024/06/27	3	109.50	4	107.00	106.00	-1	802	-0.12%
2024/06/26	0.5	99.90	0	99.50	100.00	0.5	740	0.07%
2024/06/24	0.5	99.90	0	0.00	99.30	0.5	767	0.07%
2024/06/21	0	99.10	0	0.00	98.40	0	772	0.00%
2024/06/19	0.1	100.00	1	100.50	99.40	-0.9	803	-0.11%
2024/06/18	0	0.00	0	99.00	99.70	0	822	0.00%
2024/06/13	0	96.50	0	0.00	96.20	0	920	0.00%
2024/06/12	0	97.00	0	0.00	96.60	0	940	0.00%
2024/06/11	4	97.70	4	97.00	97.00	0	993	0.00%
2024/06/05	0	0.00	9	96.52	96.90	-9	1,023	-0.88%
2024/06/04	0	97.00	0	0.00	97.10	0	1,037	0.00%
2024/05/31	9	96.00	0	0.00	97.20	9	1,096	0.82%
2024/05/30	0.1	94.70	0	0.00	94.00	0.1	1,098	0.00%
2024/05/29	0.1	94.70	0	0.00	94.40	0.1	1,107	0.00%
2024/05/28	0	0.00	0.1	94.50	94.40	-0.1	1,115	-0.01%
2024/05/24	4	92.60	0.8	94.50	94.70	3.2	1,266	0.26%
2024/05/23	2	92.20	0	0.00	92.10	2	1,279	0.16%
2024/05/21	0.1	97.40	0	0.00	95.60	0.1	1,245	0.00%
2024/05/20	0.1	98.05	4	97.20	97.40	-3.9	1,264	-0.31%
2024/05/15	1	99.60	0	0.00	99.00	1	1,308	0.08%
2024/05/14	0	99.50	0	0.00	99.20	0	1,341	0.00%
2024/05/13	0.1	98.20	0	0.00	98.40	0.1	1,350	0.00%
2024/05/10	1.2	99.79	0	0.00	100.00	1.2	1,364	0.09%
2024/05/09	0.1	99.90	0	0.00	100.50	0.1	1,370	0.00%
2024/05/08	1.1	99.90	0	0.00	100.50	1.1	1,383	0.08%
2024/05/07	1	99.90	1	100.00	100.00	0	1,393	0.00%
2024/05/06	4.1	101.00	0	101.00	101.00	4.1	1,402	0.29%
2024/04/29	0	0.00	2	99.30	99.20	-2	1,647	-0.12%
2024/04/23	1	93.30	0	0.00	92.50	1	1,698	0.06%
2024/04/19	0	92.70	0	0.00	93.10	0	1,704	0.00%
2024/04/17	1	95.00	1	95.50	95.70	0	1,720	0.00%
2024/04/15	2	94.15	0	0.00	94.20	2	1,740	0.11%
2024/04/12	1	97.00	1	97.90	96.80	0	1,717	0.00%
2024/04/10	1	99.40	0	0.00	99.30	1	1,685	0.06%
2024/04/09	2	98.50	0	0.00	98.70	2	1,687	0.12%
2024/04/02	1	99.00	0	0.00	99.00	1	1,672	0.06%
2024/03/29	1	96.90	0	0.00	98.70	1	1,691	0.06%
2024/03/28	1	97.40	0	0.00	97.40	1	1,703	0.06%
2024/03/25	2	99.30	0	0.00	98.50	2	1,701	0.12%
2024/03/22	1	97.90	0	0.00	98.30	1	1,699	0.06%
2024/03/21	0	0.00	2	98.35	98.40	-2	1,688	-0.12%
2024/03/20	2	100.45	1	101.00	99.10	1	1,673	0.06%
2024/03/18	0	105.50	0	0.00	105.00	0	1,598	0.00%
2024/03/14	1	106.50	0	0.00	105.00	1	1,622	0.06%
2024/03/06	0	0.00	4	106.50	105.50	-4	1,625	-0.25%
2024/03/05	0	0.00	0	101.50	101.50	0	1,591	0.00%
2024/03/04	0	0.00	0	99.50	99.00	0	1,589	0.00%
2024/02/29	1.1	100.02	8	99.95	99.30	-7	1,630	-0.43%
2024/02/27	6	107.00	1.4	106.26	106.00	4.7	1,570	0.30%
2024/02/26	3	99.63	0	0.00	100.00	3	1,520	0.20%
2024/02/23	4	98.53	0	0.00	98.10	4	1,545	0.26%
2024/02/21	1	100.50	0	0.00	98.60	1	1,761	0.06%
2024/02/19	3	99.67	2	98.90	101.00	1	1,758	0.06%
2024/02/16	0	0.00	2	99.30	98.00	-2	1,790	-0.11%
2024/02/05	0	0.00	5	96.10	96.10	-5	1,933	-0.26%
2024/02/02	1	93.60	0	0.00	93.90	1	2,188	0.05%
2024/02/01	1	95.90	0	0.00	95.00	1	2,251	0.04%
2024/01/26	0.1	98.50	1	101.00	100.50	-0.9	2,228	-0.04%
2024/01/25	0	0.00	4	99.30	99.40	-4	2,185	-0.18%
2024/01/24	0	0.00	4	103.75	103.50	-4	2,123	-0.19%
2024/01/23	10	96.93	0	0.00	99.30	10	2,028	0.49%
2024/01/17	0	0.00	7	86.40	86.10	-7	1,887	-0.37%
2024/01/15	0	0.00	11	88.93	88.10	-11	1,882	-0.58%
2024/01/12	3	88.17	0	0.00	88.00	3	1,874	0.16%
2024/01/11	3	87.63	0	0.00	88.00	3	1,865	0.16%
2024/01/10	1	86.30	1	85.90	86.90	0	1,846	0.00%
2024/01/09	4	85.20	0	0.00	85.90	4	1,833	0.22%
2024/01/08	0	0.00	1	83.70	83.70	-1	1,816	-0.06%