曜亞 (4138)-凱基-市政券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
92.0
漲跌
▼0.3
漲幅
-0.33%
成交量
18張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	2	92.50	0	0.00	92.00	2	60	3.31%
2024/12/11	1	93.10	0	0.00	92.30	1	60	1.64%
2024/12/10	2	93.60	0	0.00	93.40	2	61	3.27%
2024/11/19	0	0.00	5	98.96	97.90	-5	56	-8.87%
2024/11/18	5	103.00	1	104.50	102.00	4	52	7.61%
2024/11/11	0.6	94.00	0	0.00	94.00	0.6	34	1.74%
2024/10/28	0	0.00	1	89.50	89.30	-1	41	-2.43%
2024/10/22	0	0.00	0.3	89.70	89.70	-0.3	43	-0.70%
2024/10/18	1	89.20	0	0.00	89.20	1	44	2.27%
2024/10/15	0	0.00	0	90.10	89.80	0	44	-0.07%
2024/10/01	1	93.00	0	0.00	93.00	1	47	2.09%
2024/09/03	0	0.00	0.1	96.90	97.30	-0.1	75	-0.08%
2024/08/16	1	104.00	0	0.00	105.00	1	81	1.22%
2024/08/13	0	101.50	0	0.00	103.00	0	83	0.02%
2024/08/07	0	0.00	4	97.90	97.50	-4	91	-4.39%
2024/06/26	0	0.00	0	114.50	111.00	0	164	0.00%
2024/06/21	10	117.35	10	115.00	112.50	0	174	0.00%
2024/06/17	0	0.00	2	108.00	108.50	-2	173	-1.16%
2024/05/30	2	105.50	0	0.00	104.00	2	249	0.80%
2024/05/28	0	0.00	0	106.50	105.50	0	258	0.00%
2024/05/10	0	0.00	13	109.00	108.00	-13	259	-5.01%
2024/05/09	0	116.00	0	0.00	115.00	0	252	0.00%
2024/04/01	2	137.50	0	0.00	137.50	2	212	0.94%
2024/03/22	0	0.00	2	133.50	133.50	-2	203	-0.98%
2024/03/21	2	135.00	0	0.00	134.50	2	203	0.98%
2024/03/19	12	132.17	0	0.00	133.00	12	200	5.99%
2024/03/13	1.3	127.42	2	128.01	127.50	-0.7	190	-0.37%
2024/03/12	2	130.50	0	0.00	130.00	2	178	1.13%
2024/03/08	1	114.00	1	110.00	109.50	0	151	0.00%
2024/03/07	2	112.00	0	0.00	113.50	2	148	1.35%
2024/03/04	0	0.00	1	112.50	112.50	-1	139	-0.72%
2024/02/19	0	0.00	1	101.50	102.00	-1	132	-0.76%
2024/02/16	2	100.00	1	100.50	99.80	1	132	0.75%
2024/01/25	4	101.00	0	0.00	99.90	4	136	2.93%
2024/01/08	1	106.50	0	0.00	105.50	1	131	0.76%
2023/12/29	0	110.50	0	0.00	110.00	0	143	0.00%
2023/12/18	0	0.00	1	112.00	112.50	-1	201	-0.50%
2023/12/15	1	110.00	0	0.00	110.00	1	203	0.49%
2023/12/05	4	101.50	4	102.25	101.50	0	204	0.00%
2023/09/25	0	0.00	20	107.50	114.50	-20	433	-4.62%
2023/09/22	30	105.00	10	104.35	105.50	20	433	4.61%
2023/08/25	0	0.00	1	114.00	113.50	-1	662	-0.15%
2023/08/18	1	117.50	1	114.00	113.00	0	685	0.00%
2023/08/10	1	111.50	0	0.00	109.00	1	801	0.12%
2023/07/27	0	0.00	1	124.50	125.00	-1	920	-0.11%
2023/07/26	0	0.00	11	132.32	128.50	-11	914	-1.20%
2023/07/24	2	136.50	0	0.00	136.50	2	899	0.22%
2023/07/19	10	152.60	1	157.50	147.50	9	863	1.04%
2023/07/14	1	132.50	1	133.00	135.00	0	796	0.00%
2023/07/12	0	0.00	1	129.00	126.00	-1	791	-0.13%
2023/07/07	1	133.00	0	0.00	130.50	1	775	0.13%
2023/06/30	0	0.00	1	132.00	134.00	-1	740	-0.14%
2023/06/29	1	129.00	1	128.50	128.50	0	715	0.00%
2023/06/28	1	122.50	1	125.00	124.50	0	698	0.00%
2023/06/27	2	122.75	1	124.00	122.00	1	680	0.15%
2023/06/16	1	118.00	3	118.50	118.50	-2	605	-0.33%
2023/06/08	2	110.50	3	106.00	103.50	-1	526	-0.19%
2023/06/07	1	113.00	1	110.00	114.00	0	502	0.00%
2023/05/23	0	0.00	2	104.00	106.50	-2	427	-0.47%
2023/05/22	1	105.00	0	0.00	105.00	1	421	0.24%
2023/05/17	1	109.50	1	112.00	112.00	0	371	0.00%
2023/05/15	2	106.75	2	102.75	102.50	0	293	0.00%
2023/05/12	1	100.50	0	0.00	107.00	1	277	0.36%
2023/05/11	0	0.00	16.5	104.17	103.50	-16.5	254	-6.47%
2023/05/10	5	100.50	1	103.00	103.00	4	208	1.92%
2023/05/09	6	95.28	0	0.00	94.00	6	180	3.33%
2023/05/08	2	100.00	0	101.00	101.00	2	154	1.28%
2023/05/05	0	0.00	0.5	94.25	92.10	-0.5	140	-0.36%
2023/05/04	0	0.00	1	87.30	88.50	-1	127	-0.79%
2023/05/03	1	86.20	0	0.00	85.80	1	122	0.82%
2023/04/17	0	0.00	2	81.10	81.10	-2	97	-2.04%
2023/04/13	0	0.00	10	77.46	78.50	-10	92	-10.79%
2023/04/12	3	74.70	0	0.00	75.00	3	93	3.22%
2023/04/11	2	74.95	0	0.00	75.10	2	102	1.95%
2023/04/10	2	74.70	0	0.00	75.30	2	120	1.66%
2023/04/07	4	74.60	0	0.00	74.50	4	119	3.35%
2023/04/06	0	75.50	0	0.00	76.20	0	116	0.00%
2023/03/27	0	0.00	1.1	73.64	74.30	-1.1	114	-0.96%
2023/03/23	1	74.50	0	0.00	74.30	1	115	0.87%
2023/03/22	1	74.70	2	74.60	74.90	-1	114	-0.87%
2023/03/20	0.1	74.90	0	0.00	73.40	0.1	119	0.08%
2023/03/17	1	72.70	0	0.00	72.80	1	122	0.82%
2023/03/16	1	70.00	0	0.00	69.20	1	124	0.81%
2023/03/15	0	0.00	1.2	71.08	70.70	-1.2	122	-0.99%
2023/03/14	3	70.53	3	70.17	71.10	0	122	0.00%
2023/03/07	0.1	74.00	0	0.00	73.60	0.1	112	0.09%
2023/03/06	3	74.47	0	0.00	74.50	3	111	2.68%
2023/02/23	0	0.00	15	73.29	72.70	-15	104	-14.41%
2023/02/22	15	72.27	15	71.55	72.60	0	101	0.00%
2023/02/21	15	70.16	0	0.00	70.70	15	97	15.43%
2023/02/17	0	68.30	0	0.00	68.30	0	94	0.04%
2023/02/15	0	68.70	0	0.00	68.90	0	94	0.03%
2023/02/06	0	67.00	0	0.00	67.00	0	88	0.02%
2023/02/03	0	66.50	0	0.00	66.00	0	87	0.03%
2022/12/12	0	0.00	20	62.48	63.10	-20	38	-52.20%
2022/12/08	20	61.69	0	0.00	59.70	20	28	69.57%
2022/09/30	1	55.80	0	0.00	56.20	1	35	2.81%
2022/09/28	0	0.00	0	56.00	55.50	0	36	0.00%
2022/09/19	0	0.00	3	58.70	58.70	-3	36	-8.12%
2022/08/31	1	61.10	2	61.85	61.80	-1	34	-2.92%
2022/08/30	0	0.00	1	60.90	60.90	-1	28	-3.56%
2022/08/26	1	57.80	0	0.00	57.70	1	27	3.67%
2022/07/25	4	56.40	0	0.00	56.70	4	27	14.81%
2022/07/18	1	54.40	0	0.00	54.20	1	27	3.64%
2022/06/09	0	0.00	2	58.00	58.00	-2	38	-5.17%
2022/05/06	0	55.80	0	0.00	56.00	0	38	0.00%
2022/05/05	0	57.00	0	0.00	56.40	0	38	0.00%
2022/05/04	0	56.50	0	0.00	56.40	0	38	0.00%
2022/05/03	0	57.00	0	0.00	56.50	0	38	0.01%
2022/04/28	0	0.00	1	55.60	55.80	-1	39	-2.55%
2022/04/20	1	57.20	0	0.00	57.00	1	37	2.64%
2022/04/06	1	57.70	0	0.00	58.10	1	32	3.12%
2022/03/29	0	0.00	5	56.50	56.70	-5	29	-16.94%
2022/03/17	0	0.00	1	55.00	55.10	-1	25	-3.91%
2022/03/16	1	55.00	1	54.90	54.70	0	24	0.00%
2022/01/19	0	0.00	0.1	53.10	53.30	-0.1	22	-0.49%
2021/11/25	0	0.00	3	52.50	52.80	-3	18	-16.14%
2021/09/02	1	50.50	0	0.00	50.50	1	39	2.54%
2021/07/13	1	53.80	0	0.00	53.80	1	77	1.30%
2021/06/30	1	54.99	1	54.80	54.80	0	91	0.04%
2021/05/11	0	0.00	4	54.40	54.00	-4	93	-4.26%
2021/05/10	2	54.90	0	0.00	55.00	2	90	2.20%
2021/04/12	5	55.40	0	0.00	55.40	5	70	7.06%
2021/04/08	1	54.50	1	54.40	54.50	0	63	0.00%
2021/03/31	0	57.76	0	0.00	53.30	0	58	0.04%
2021/03/24	0	0.00	2	52.85	52.90	-2	53	-3.76%
2021/03/23	1	53.00	0	0.00	53.00	1	52	1.91%
2021/03/19	0	0.00	2	53.00	52.90	-2	51	-3.87%
2021/03/15	1	52.50	0	0.00	53.00	1	50	1.97%
2021/03/11	0	0.00	1	51.10	51.20	-1	46	-2.13%
2021/02/24	1	50.00	0	0.00	49.75	1	44	2.24%
2021/01/15	0	0.00	2	49.48	49.25	-2	32	-6.16%
2021/01/07	2	49.25	0	0.00	49.50	2	29	6.75%
2021/01/05	1	49.20	0	0.00	49.30	1	26	3.83%
2020/11/02	0	0.00	5	47.60	47.75	-5	39	-12.76%
2020/09/23	0	0.00	2	47.70	47.65	-2	78	-2.56%
2020/09/10	2	48.90	0	0.00	48.50	2	102	1.94%
2020/08/14	0	49.00	0	0.00	47.05	0	124	0.03%
2020/07/24	1	51.30	0	0.00	51.30	1	131	0.76%
2020/07/10	0	0.00	1	52.70	52.70	-1	122	-0.81%
2020/07/02	0	0.00	1	52.70	52.90	-1	112	-0.89%
2020/06/23	1	52.30	0	0.00	55.00	1	103	0.96%
2020/06/18	1	52.80	1	53.00	52.90	0	96	0.00%
2020/06/08	0	0.00	4	51.20	51.30	-4	86	-4.62%
2020/06/05	0	0.00	3	51.60	51.50	-3	84	-3.53%
2020/05/27	0	0.00	5	50.07	50.20	-5	79	-6.31%
2020/05/15	1	48.70	0	0.00	48.65	1	66	1.51%
2020/05/14	5	49.14	0	0.00	49.10	5	62	8.00%
2020/05/06	1	46.20	0	0.00	46.10	1	49	2.04%
2020/04/21	0	0.00	2	44.10	44.10	-2	46	-4.29%
2020/04/10	0	0.00	6	43.66	44.75	-6	45	-13.21%
2020/04/08	2	45.40	0	0.00	45.25	2	43	4.64%
2020/03/19	1	42.50	0	0.00	40.15	1	47	2.09%
2020/01/15	0	0.00	2	49.88	49.90	-2	43	-4.58%
2019/12/23	1	50.10	1	50.40	50.30	0	40	0.00%
2019/12/10	1	49.40	0	0.00	49.45	1	33	2.96%
2019/11/25	1	49.70	0	0.00	49.90	1	31	3.21%
2019/11/08	2	49.70	0	0.00	49.50	2	35	5.62%
2019/08/20	0	0.00	10	48.00	48.00	-10	39	-25.36%
2019/08/15	0	50.90	0	0.00	50.90	0	32	0.07%
2019/07/29	1	51.70	0	0.00	51.70	1	30	3.30%
2019/07/18	14	52.19	0	0.00	52.10	14	27	50.27%
2019/07/11	1	50.50	0	0.00	50.60	1	25	3.94%
2019/07/02	2	50.50	0	0.00	50.40	2	25	7.80%
2019/06/04	0	0.00	1	49.25	49.45	-1	30	-3.32%
2019/03/18	0	50.30	0	0.00	50.10	0	21	0.10%
2019/03/08	0	52.30	0	0.00	49.95	0	20	0.00%
2019/03/07	0	50.90	0	0.00	49.70	0	19	0.01%
2019/03/04	2	49.90	0	0.00	49.90	2	19	10.07%
2019/02/18	1	49.40	0	0.00	49.10	1	17	5.74%
2019/02/12	0	48.80	0	0.00	48.45	0	16	0.16%
2019/01/14	0	0.00	1	47.45	47.60	-1	17	-5.57%
2018/12/03	1	48.15	0	0.00	48.10	1	36	2.73%
2018/10/26	0	0.00	3	45.10	45.65	-3	57	-5.20%
2018/10/11	0	0.00	10	47.05	45.90	-10	59	-16.94%
2018/09/20	10	52.00	0	0.00	50.70	10	63	15.68%
2018/09/13	0	0.00	1	50.00	50.30	-1	61	-1.63%
2018/09/12	0	0.00	10	49.60	50.10	-10	61	-16.30%
2018/08/30	0	0.00	10	49.86	50.10	-10	61	-16.22%
2018/08/20	1	54.00	0	0.00	54.10	1	60	1.66%
2018/08/13	10	55.00	0	0.00	53.80	10	64	15.54%
2018/08/10	10	55.60	0	0.00	55.20	10	65	15.26%
2018/07/24	1	53.90	0	0.00	54.10	1	123	0.81%
2018/07/09	2	53.00	2	54.30	54.00	0	192	0.00%
2018/07/06	0	0.00	1	51.00	51.60	-1	192	-0.52%
2018/06/26	0	0.00	6	55.60	55.20	-6	274	-2.19%
2018/06/22	6	56.28	0	0.00	55.90	6	290	2.06%
2018/06/05	1	56.30	8	56.60	56.30	-7	360	-1.94%
2018/06/01	1	56.80	0	0.00	56.80	1	360	0.28%
2018/05/30	0	0.00	2	55.80	55.60	-2	359	-0.56%
2018/05/22	1	56.40	0	0.00	56.00	1	353	0.28%
2018/05/16	0	0.00	1	58.30	58.20	-1	347	-0.29%
2018/05/14	5	57.24	0	0.00	57.20	5	345	1.45%
2018/04/30	5	62.00	5	61.50	61.50	0	318	0.00%
2018/04/27	12	61.69	24	60.91	59.70	-12	294	-4.07%
2018/04/26	10	58.20	0	0.00	58.00	10	253	3.94%
2018/04/24	1	55.60	1	56.40	56.30	0	246	0.00%
2018/04/17	0	0.00	2	56.10	55.80	-2	236	-0.85%
2018/04/13	0	0.00	1	57.60	57.60	-1	231	-0.43%
2018/04/12	3	59.37	0	0.00	58.60	3	226	1.32%
2018/04/11	3	59.67	51	58.47	59.80	-48	221	-21.66%
2018/04/10	0	0.00	21	61.24	59.20	-21	214	-9.79%
2018/04/09	82	62.44	11	61.35	62.90	71	191	37.10%
2018/03/27	0	0.00	3	58.90	58.00	-3	132	-2.26%
2018/03/22	1	58.00	2	57.15	56.00	-1	107	-0.93%
2018/03/21	3	56.07	10	56.00	55.40	-7	96	-7.25%
2018/03/19	0	0.00	2	55.40	57.30	-2	77	-2.57%
2018/03/16	11	53.27	0	0.00	53.40	11	56	19.61%
2018/03/12	2	51.90	0	0.00	51.60	2	46	4.33%
2018/03/09	1	51.90	0	0.00	51.70	1	45	2.18%
2018/01/24	0	0.00	1	51.00	51.10	-1	50	-1.99%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音