承業醫 (4164)-凱基-市政券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
40.50
漲跌
▲0.25
漲幅
+0.62%
成交量
123張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	4	40.26	40.50	-4	342	-1.17%
2024/11/15	6	39.55	0	0.00	39.55	6	333	1.80%
2024/11/13	2	39.75	0	0.00	39.75	2	328	0.61%
2024/11/12	26	40.55	0	0.00	40.25	26	327	7.95%
2024/11/08	10	42.10	0	0.00	42.10	10	320	3.12%
2024/11/06	5	41.85	0	0.00	41.85	5	321	1.56%
2024/10/30	18	41.60	0	0.00	41.60	18	360	4.99%
2024/10/29	4	42.08	0	0.00	42.10	4	360	1.11%
2024/10/28	26.1	42.88	0	0.00	42.65	26.1	359	7.25%
2024/10/25	11	43.50	0	0.00	43.00	11	371	2.96%
2024/10/24	23	44.48	0	0.00	44.15	23	364	6.30%
2024/10/23	0.1	44.65	0	0.00	44.95	0.1	359	0.03%
2024/10/22	25.1	44.97	0	0.00	44.85	25.1	358	6.99%
2024/10/18	18	45.36	0	0.00	45.35	18	376	4.78%
2024/10/17	2.1	46.35	0	0.00	46.45	2.1	378	0.54%
2024/10/16	2	45.35	0	0.00	47.85	2	375	0.53%
2024/10/11	2.2	44.96	0	0.00	44.70	2.2	377	0.58%
2024/10/09	2	46.55	0	0.00	46.10	2	380	0.53%
2024/10/08	5	46.21	0	0.00	46.00	5	383	1.30%
2024/10/07	5	46.74	0	0.00	47.25	5	383	1.31%
2024/10/04	1	43.15	0	0.00	43.90	1	366	0.27%
2024/09/27	4	43.56	0	0.00	43.15	4	374	1.07%
2024/09/19	1	42.50	0	0.00	42.85	1	397	0.25%
2024/09/10	0	0.00	5	43.00	42.60	-5	499	-1.00%
2024/09/04	1	42.60	0	0.00	42.10	1	511	0.20%
2024/08/30	0	0.00	6	44.43	45.45	-6	531	-1.13%
2024/08/29	1	44.20	0	0.00	44.35	1	534	0.19%
2024/08/28	1	44.40	1	44.65	44.45	0	537	0.00%
2024/08/27	1	44.55	0	0.00	44.60	1	539	0.19%
2024/08/23	1	44.50	0	0.00	44.50	1	551	0.18%
2024/08/22	1	44.55	0	0.00	44.55	1	559	0.18%
2024/08/08	2	41.63	0	0.00	41.70	2	576	0.35%
2024/08/05	0	0.00	20	41.87	41.80	-20	564	-3.54%
2024/07/19	3	47.20	0	0.00	47.05	3	576	0.52%
2024/07/15	1	48.20	0	0.00	48.25	1	575	0.17%
2024/07/02	11	52.75	0	0.00	52.70	11	613	1.79%
2024/07/01	2	53.50	0	0.00	53.20	2	622	0.32%
2024/06/27	1	52.70	0	0.00	52.60	1	619	0.16%
2024/06/18	0	0.00	0	54.40	54.60	0	630	0.00%
2024/06/17	1	53.60	4	55.00	55.00	-3	658	-0.46%
2024/06/12	1	52.30	0	0.00	52.70	1	648	0.15%
2024/05/30	1	52.50	0	0.00	52.50	1	694	0.14%
2024/05/28	0	0.00	2	53.95	54.10	-2	717	-0.28%
2024/05/27	2	53.00	0	0.00	52.80	2	724	0.28%
2024/05/21	1	52.60	0	0.00	52.50	1	782	0.13%
2024/05/20	0	0.00	1	53.40	53.30	-1	801	-0.12%
2024/05/10	4	52.58	0	0.00	52.70	4	889	0.45%
2024/05/09	3	51.80	0	0.00	51.60	3	884	0.34%
2024/05/08	2	52.00	0	0.00	52.50	2	885	0.23%
2024/05/07	5	52.34	0	0.00	52.20	5	883	0.57%
2024/05/06	2	52.75	0	0.00	53.30	2	879	0.23%
2024/05/03	19	53.53	6	52.40	52.90	13	869	1.49%
2024/05/02	2	55.30	0	0.00	55.10	2	836	0.24%
2024/04/30	7	55.80	0	0.00	55.60	7	834	0.84%
2024/04/26	8	55.86	0	0.00	55.80	8	833	0.96%
2024/04/25	2	56.00	0	0.00	56.00	2	837	0.24%
2024/04/24	2	56.40	0	0.00	56.40	2	858	0.23%
2024/04/23	1	56.40	0	0.00	56.40	1	864	0.12%
2024/04/19	5	55.74	0	0.00	55.60	5	887	0.57%
2024/04/17	3	56.90	0	0.00	57.20	3	879	0.34%
2024/04/16	4	57.90	0	0.00	57.20	4	878	0.46%
2024/04/15	9	59.16	0	0.00	59.00	9	880	1.02%
2024/04/12	7	59.53	0	0.00	59.50	7	872	0.80%
2024/04/11	13	60.01	0	0.00	59.60	13	865	1.50%
2024/04/10	0	0.00	5	61.42	61.40	-5	857	-0.58%
2024/04/09	2	59.85	0	0.00	60.20	2	853	0.23%
2024/04/08	5	60.78	0	0.00	60.70	5	847	0.59%
2024/04/03	20	60.64	0	0.00	60.60	20	841	2.38%
2024/03/27	0	0.00	1	60.70	60.70	-1	838	-0.12%
2024/03/26	22	59.87	0	0.00	59.40	22	832	2.64%
2024/03/25	10	60.53	0	0.00	60.40	10	830	1.20%
2024/03/22	2	61.50	2	61.60	61.60	0	833	0.00%
2024/03/21	2	61.50	4	61.43	61.40	-2	827	-0.24%
2024/03/20	3	61.30	6	61.22	61.10	-3	834	-0.36%
2024/03/19	0	0.00	3	59.43	59.40	-3	810	-0.37%
2024/03/18	0	0.00	1	58.70	58.70	-1	810	-0.12%
2024/03/14	5	57.44	0	0.00	57.30	5	852	0.59%
2024/03/13	3	57.80	0	0.00	57.80	3	857	0.35%
2024/03/12	1	58.30	0	0.00	59.00	1	852	0.12%
2024/03/11	3	58.67	0	0.00	58.60	3	866	0.35%
2024/03/08	5	59.28	0	0.00	59.10	5	885	0.56%
2024/03/07	2	59.20	1	60.50	60.50	1	897	0.11%
2024/03/05	2	59.90	0	0.00	59.90	2	903	0.22%
2024/03/04	6	60.30	0	0.00	60.00	6	897	0.67%
2024/02/27	1	60.70	0	0.00	60.70	1	871	0.11%
2024/02/26	1	61.50	0	0.00	61.50	1	863	0.12%
2024/02/23	6	60.50	0	0.00	60.60	6	849	0.71%
2024/02/21	3	61.80	0	0.00	61.50	3	831	0.36%
2024/02/20	1	61.60	0	0.00	61.90	1	826	0.12%
2024/01/18	2	56.80	0	0.00	56.50	2	1,226	0.16%
2024/01/15	0	0.00	2	60.80	60.60	-2	1,196	-0.17%
2024/01/09	2	59.35	0	0.00	58.20	2	1,201	0.17%
2024/01/08	2	59.85	0	0.00	59.80	2	1,192	0.17%
2024/01/05	1	59.70	1	59.70	60.20	0	1,202	0.00%
2024/01/03	1	60.80	0	0.00	60.30	1	1,242	0.08%
2023/12/29	0	61.20	0	0.00	61.10	0	1,244	0.00%
2023/12/26	0	0.00	33	59.96	60.10	-33	1,242	-2.66%
2023/12/25	4	60.55	0	0.00	59.70	4	1,240	0.32%
2023/12/19	1	60.80	1	60.90	60.40	0	1,246	0.00%
2023/12/13	0	0.00	2	61.70	61.80	-2	1,211	-0.17%
2023/12/12	1	62.70	0	0.00	62.70	1	1,207	0.08%
2023/12/11	0	0.00	1	62.30	61.90	-1	1,192	-0.08%
2023/12/08	4	59.98	0	0.00	59.80	4	1,191	0.34%
2023/12/07	4	60.45	0	0.00	60.30	4	1,213	0.33%
2023/12/06	1	60.80	0	0.00	60.90	1	1,214	0.08%
2023/12/05	1	62.70	0	0.00	62.00	1	1,203	0.08%
2023/12/04	0	0.00	1	62.10	62.30	-1	1,185	-0.08%
2023/12/01	3	61.23	0	0.00	61.20	3	1,169	0.26%
2023/11/30	0	0.00	9	61.00	61.50	-9	1,143	-0.79%
2023/11/29	1	60.90	9	61.12	61.00	-8	1,146	-0.70%
2023/11/28	1	60.90	6	61.30	61.00	-5	1,153	-0.43%
2023/11/24	3	61.20	0	0.00	61.00	3	1,147	0.26%
2023/11/22	8	60.93	0	0.00	60.80	8	1,154	0.69%
2023/11/21	6	61.50	0	0.00	61.50	6	1,148	0.52%
2023/11/20	7	61.30	0	0.00	61.50	7	1,158	0.60%
2023/11/17	9	61.16	0	0.00	60.90	9	1,157	0.78%
2023/11/16	3	62.00	0	0.00	61.10	3	1,151	0.26%
2023/11/15	9	63.29	0	0.00	63.40	9	1,124	0.80%
2023/11/10	38	65.36	30	63.96	63.50	8	1,050	0.76%
2023/11/09	1	63.80	0	0.00	65.00	1	1,013	0.10%
2023/11/07	58	63.40	55	63.92	64.20	3	953	0.31%
2023/11/06	2	61.15	1	62.30	63.00	1	897	0.11%
2023/11/03	1	61.30	0	0.00	61.30	1	885	0.11%
2023/11/02	3	61.27	0	0.00	61.30	3	902	0.33%
2023/10/31	1	62.90	9	62.80	60.50	-8	900	-0.89%
2023/10/30	2	62.60	19	62.90	61.80	-17	910	-1.87%
2023/10/27	52	61.43	42	62.11	63.10	10	883	1.13%
2023/10/26	1	58.50	0	0.00	59.50	1	809	0.12%
2023/10/25	1	58.50	0	0.00	58.50	1	831	0.12%
2023/10/24	2	58.80	0	0.00	58.80	2	851	0.23%
2023/10/23	1	59.20	0	0.00	59.30	1	866	0.12%
2023/10/20	3	57.00	0	0.00	57.50	3	867	0.35%
2023/10/18	2	58.15	0	0.00	57.90	2	891	0.22%
2023/10/17	1	59.30	0	0.00	58.50	1	896	0.11%
2023/10/16	1	59.80	0	0.00	60.00	1	910	0.11%
2023/10/13	1	59.90	0	0.00	60.50	1	930	0.11%
2023/10/12	3	59.23	0	0.00	60.50	3	939	0.32%
2023/10/11	3	60.57	0	0.00	57.60	3	946	0.32%
2023/09/27	0	0.00	9	59.50	59.80	-9	1,158	-0.78%
2023/09/26	2	59.50	0	0.00	59.30	2	1,181	0.17%
2023/09/22	10	60.50	0	0.00	60.50	10	1,361	0.73%
2023/09/18	0	0.00	2	61.90	61.70	-2	1,652	-0.12%
2023/09/14	0	0.00	4	61.10	61.00	-4	1,648	-0.24%
2023/09/12	1	56.40	0	0.00	58.20	1	1,617	0.06%
2023/09/08	2	56.90	0	0.00	57.20	2	1,598	0.13%
2023/09/07	1	56.00	0	0.00	56.00	1	1,605	0.06%
2023/09/05	2	56.00	2	56.30	56.20	0	1,635	0.00%
2023/09/04	1	55.90	0	0.00	55.60	1	1,676	0.06%
2023/08/31	1	54.50	0	0.00	54.00	1	1,702	0.06%
2023/08/30	1	54.30	0	0.00	54.30	1	1,711	0.06%
2023/08/29	2	53.50	0	0.00	53.70	2	1,723	0.12%
2023/08/25	1	53.30	0	0.00	53.60	1	1,736	0.06%
2023/08/24	4	53.25	0	0.00	52.80	4	1,757	0.23%
2023/08/23	1	52.90	0	0.00	53.00	1	1,761	0.06%
2023/08/17	1	53.20	0	0.00	55.00	1	1,819	0.05%
2023/08/10	1.2	55.25	0	0.00	55.50	1.2	1,841	0.07%
2023/08/08	7	57.29	16	56.98	57.00	-9	1,857	-0.48%
2023/07/25	2	61.65	0	0.00	62.20	2	2,337	0.09%
2023/07/21	5	61.88	0.1	62.00	62.00	4.9	2,348	0.21%
2023/07/20	0	0.00	0.1	62.60	63.30	-0.1	2,369	0.00%
2023/07/19	0	0.00	0.3	62.98	62.20	-0.3	2,384	-0.01%
2023/07/18	1	63.80	0	0.00	62.80	1	2,460	0.04%
2023/07/17	1.7	64.76	0	0.00	64.90	1.7	2,644	0.06%
2023/07/14	0	64.50	0	0.00	64.20	0	2,778	0.00%
2023/07/13	6	63.15	0	0.00	63.10	6	2,814	0.21%
2023/07/12	14.2	64.96	0	0.00	64.80	14.2	2,836	0.50%
2023/07/11	2	67.70	0	0.00	67.70	2	2,852	0.07%
2023/07/10	4	68.65	0	0.00	68.60	4	3,028	0.13%
2023/07/07	0.2	69.80	0	0.00	68.20	0.2	3,089	0.01%
2023/07/06	0.3	70.40	1	70.70	69.90	-0.7	3,099	-0.02%
2023/07/05	0	0.00	0.3	70.10	69.60	-0.3	3,088	-0.01%
2023/07/04	0.2	69.60	0	0.00	69.10	0.2	3,088	0.01%
2023/07/03	0	0.00	0.1	69.10	69.30	-0.1	3,178	0.00%
2023/06/30	0	0.00	6	69.50	70.70	-6	3,211	-0.19%
2023/06/29	7	68.17	12.1	69.13	70.00	-5.1	3,147	-0.16%
2023/06/28	15	65.20	1.3	65.20	65.30	13.7	2,999	0.46%
2023/06/27	5.5	63.53	1	63.20	63.20	4.5	2,979	0.15%
2023/06/26	1	62.00	0	0.00	61.80	1	2,983	0.03%
2023/06/19	0	0.00	1	61.50	61.40	-1	3,195	-0.03%
2023/06/13	0	0.00	4	61.20	60.50	-4	3,808	-0.11%
2023/06/09	4	62.20	3	61.50	62.00	1	3,956	0.03%
2023/06/08	0	0.00	2	62.60	61.70	-2	4,041	-0.05%
2023/06/06	0	0.00	5	63.80	64.00	-5	4,199	-0.12%
2023/06/05	2	63.50	0	0.00	63.50	2	4,366	0.05%
2023/06/02	0	0.00	4	62.55	62.40	-4	4,492	-0.09%
2023/06/01	1	63.00	0	0.00	62.70	1	4,670	0.02%
2023/05/31	3	63.40	3	63.40	63.60	0	4,883	0.00%
2023/05/29	2	64.10	3	64.00	64.10	-1	4,976	-0.02%
2023/05/26	3	64.53	1	63.60	64.10	2	4,985	0.04%
2023/05/24	1	67.90	4	67.90	67.70	-3	5,061	-0.06%
2023/05/19	5	67.96	2	69.30	67.10	3	5,410	0.06%
2023/05/18	8	68.70	1	69.20	68.60	7	5,404	0.13%
2023/05/17	1	67.70	0	0.00	68.10	1	5,409	0.02%
2023/05/16	1	66.80	0	0.00	66.90	1	5,452	0.02%
2023/05/15	5	66.78	2	66.00	66.30	3	5,499	0.05%
2023/05/12	1	66.60	1	68.10	68.10	0	5,505	0.00%
2023/05/11	4	67.60	3	67.40	67.20	1	5,531	0.02%
2023/05/10	0	0.00	1	69.80	69.90	-1	5,514	-0.02%
2023/05/09	2	69.00	0	0.00	68.80	2	5,549	0.04%
2023/05/05	10	73.79	6	72.55	72.60	4	5,520	0.07%
2023/05/04	6	71.98	4	72.88	71.80	2	5,417	0.04%
2023/05/03	1	70.50	0	0.00	70.40	1	5,379	0.02%
2023/05/02	2	70.00	2	69.65	69.60	0	5,389	0.00%
2023/04/25	0	0.00	15	67.63	66.30	-15	5,340	-0.28%
2023/04/24	14	67.29	6	67.05	67.10	8	5,292	0.15%
2023/04/21	0	0.00	2	68.45	67.10	-2	5,265	-0.04%
2023/04/20	13	73.98	7	73.10	70.70	6	5,170	0.12%
2023/04/19	12	71.82	8	71.91	73.80	4	4,960	0.08%
2023/04/18	6	70.78	13	70.19	69.20	-7	4,802	-0.15%
2023/04/17	9	69.97	15	70.65	70.60	-6	4,738	-0.13%
2023/04/13	17	69.31	1	69.00	68.80	16	4,627	0.35%
2023/04/12	3	72.40	5	73.90	73.40	-2	4,383	-0.05%
2023/04/11	2	71.40	4	71.30	71.40	-2	4,302	-0.05%
2023/04/06	3	69.90	3	70.30	70.60	0	4,184	0.00%
2023/03/31	3	68.13	5	68.30	69.00	-2	4,068	-0.05%
2023/03/30	1	66.80	2	67.15	66.90	-1	3,978	-0.03%
2023/03/28	1	63.60	0	0.00	63.50	1	3,887	0.03%
2023/03/27	1	66.00	2	65.70	65.10	-1	3,824	-0.03%
2023/03/24	4	67.20	10	66.93	66.20	-6	3,780	-0.16%
2023/03/23	2	69.10	0	0.00	69.20	2	3,697	0.05%
2023/03/22	3	70.70	5	70.92	70.70	-2	3,627	-0.06%
2023/03/21	4	69.15	5	69.84	70.00	-1	3,561	-0.03%
2023/03/20	8	68.60	5	68.20	69.00	3	3,505	0.09%
2023/03/17	8	68.34	5	68.60	69.00	3	3,465	0.09%
2023/03/16	29	72.07	29	72.12	68.30	0	3,310	0.00%
2023/03/14	5	68.08	3	67.40	66.60	2	2,878	0.07%
2023/03/13	0	0.00	3	64.97	67.10	-3	2,813	-0.11%
2023/03/10	2	66.15	14	67.64	66.40	-12	2,710	-0.44%
2023/03/09	2	71.30	41	73.32	70.30	-39	2,595	-1.50%
2023/03/08	52	74.59	10	73.80	73.30	42	2,496	1.68%
2023/03/06	25	66.02	31	66.06	68.20	-6	2,209	-0.27%
2023/03/03	0	0.00	1	63.40	66.70	-1	2,024	-0.05%
2023/03/01	1	61.20	0	0.00	61.20	1	1,725	0.06%
2023/02/24	0	0.00	7	60.50	60.00	-7	1,746	-0.40%
2023/02/23	30	59.97	0	0.00	60.70	30	1,727	1.74%
2023/02/22	0	0.00	52	58.43	58.40	-52	1,649	-3.15%
2023/02/20	52	62.26	2	60.00	60.10	50	1,544	3.24%
2023/02/17	4	60.60	2	60.75	61.00	2	1,315	0.15%
2023/02/15	0	0.00	4	54.80	54.80	-4	1,197	-0.33%
2023/02/14	1	56.50	3	55.30	55.00	-2	1,174	-0.17%
2023/02/13	2	54.90	0	0.00	55.60	2	1,118	0.18%
2023/02/10	0	0.00	0.3	53.30	53.20	-0.3	1,059	-0.03%
2023/02/06	0	0.00	4	53.20	53.70	-4	893	-0.45%
2023/02/03	0.1	54.10	0	0.00	53.10	0.1	815	0.01%
2023/02/02	2	53.60	0	0.00	53.60	2	781	0.26%
2023/02/01	5	50.28	8.2	51.32	53.20	-3.2	698	-0.46%
2023/01/31	2.2	48.81	1	48.30	48.95	1.2	579	0.21%
2022/12/19	0	0.00	20	44.69	44.60	-20	513	-3.89%
2022/12/16	0	0.00	3	45.30	44.75	-3	511	-0.59%
2022/12/14	0	0.00	7	46.03	46.10	-7	502	-1.39%
2022/12/08	0	0.00	10	45.68	46.25	-10	483	-2.07%
2022/12/07	0	0.00	10	46.21	45.80	-10	475	-2.10%
2022/12/06	20	46.00	0	0.00	45.55	20	462	4.33%
2022/12/05	20	46.50	0	0.00	46.00	20	448	4.46%
2022/12/01	0	0.00	1	45.60	45.30	-1	425	-0.24%
2022/11/28	0	0.00	1	44.85	44.85	-1	419	-0.24%
2022/11/24	0	0.00	2	43.85	44.00	-2	438	-0.46%
2022/11/22	3	45.15	0	0.00	43.80	3	451	0.66%
2022/11/01	2	40.00	0	0.00	40.25	2	547	0.37%
2022/10/31	2	39.50	0	0.00	39.55	2	549	0.36%
2022/10/28	5	39.90	0	0.00	39.55	5	549	0.91%
2022/10/13	1	39.00	0	0.00	38.55	1	538	0.19%
2022/10/11	1	40.90	0	0.00	42.00	1	529	0.19%
2022/09/29	0	0.00	2	41.25	41.10	-2	536	-0.37%
2022/09/27	0	0.00	1	42.35	42.70	-1	532	-0.19%
2022/09/06	2	43.90	0	0.00	44.10	2	535	0.37%
2022/09/01	1	46.25	0	0.00	46.10	1	516	0.19%
2022/08/31	2	46.00	3	47.40	46.50	-1	510	-0.20%
2022/08/26	1	45.40	6	46.00	46.00	-5	465	-1.07%
2022/08/22	0	0.00	3	45.50	45.50	-3	445	-0.67%
2022/08/10	1	40.90	0	0.00	41.00	1	342	0.29%
2022/08/09	10	39.40	0	0.00	39.70	10	337	2.97%
2022/08/08	2	38.28	0	0.00	38.20	2	333	0.60%
2022/07/13	1	35.95	0	0.00	36.15	1	501	0.20%
2022/07/05	2	38.00	0	0.00	38.10	2	589	0.34%
2022/05/24	0	0.00	1	38.25	38.15	-1	1,047	-0.10%
2022/05/13	0	0.00	1	39.00	39.15	-1	1,027	-0.10%
2022/05/09	2	40.15	1	40.90	40.20	1	1,011	0.10%
2022/05/06	2	42.60	0	0.00	42.25	2	998	0.20%
2022/05/05	2	43.30	0	0.00	43.55	2	986	0.20%
2022/05/03	0	0.00	1	45.15	44.30	-1	962	-0.10%
2022/04/29	1	46.70	0	0.00	45.65	1	950	0.11%
2022/04/28	1	46.30	0	0.00	46.20	1	945	0.11%
2022/04/26	1	47.00	1	47.40	47.15	0	932	0.00%
2022/04/21	1	49.10	0	0.00	49.50	1	897	0.11%
2022/04/19	1	49.10	1	49.45	49.10	0	872	0.00%
2022/04/18	1	48.10	0	0.00	48.15	1	859	0.12%
2022/04/15	1	48.90	1	48.20	48.30	0	848	0.00%
2022/04/14	0	0.00	1	48.70	48.70	-1	836	-0.12%
2022/03/30	0	0.00	7	45.44	45.60	-7	598	-1.17%
2022/03/29	1	46.30	0	0.00	44.85	1	570	0.18%
2022/03/28	1	45.70	4	45.30	45.60	-3	545	-0.55%
2022/03/22	2	44.05	0.1	44.75	44.35	1.9	482	0.40%
2022/03/21	0	0.00	0.1	45.10	44.85	-0.1	467	-0.01%
2022/03/17	0	0.00	3	42.50	42.60	-3	425	-0.71%
2022/03/16	3	41.15	0	0.00	41.00	3	410	0.73%
2022/03/15	4	42.10	0	0.00	41.50	4	399	1.00%
2022/03/08	0	0.00	3	39.50	39.45	-3	332	-0.90%
2022/03/07	3	41.77	1	41.25	41.05	2	315	0.63%
2022/03/04	2	41.53	1	41.60	41.60	1	291	0.34%
2022/03/03	2	40.50	0	0.00	40.20	2	257	0.78%
2022/03/02	5	40.23	0	0.00	40.45	5	252	1.98%
2022/03/01	1	40.40	0	0.00	40.25	1	239	0.42%
2022/02/15	2	37.75	0	0.00	37.30	2	197	1.01%
2021/11/03	0	0.00	1	36.50	36.40	-1	174	-0.57%
2021/10/25	0	0.00	0.1	36.70	36.65	-0.1	180	-0.06%
2021/10/20	0.1	36.80	0	0.00	37.40	0.1	196	0.05%
2021/08/09	0.1	35.35	0	0.00	34.80	0.1	191	0.03%
2021/03/29	0.1	39.35	0	0.00	39.00	0.1	253	0.04%
2021/03/25	0	0.00	5	39.27	38.70	-5	247	-2.02%
2021/03/23	0	0.00	4	38.13	38.50	-4	232	-1.72%
2021/01/15	1	37.05	0	0.00	36.80	1	275	0.36%
2021/01/14	1	37.30	0	0.00	37.20	1	271	0.37%
2021/01/11	1	38.35	0	0.00	38.35	1	270	0.37%
2021/01/06	0	0.00	2	38.80	38.55	-2	286	-0.70%
2021/01/04	0	0.00	1	40.05	39.80	-1	287	-0.35%
2020/12/31	2	39.65	0	0.00	39.55	2	282	0.71%
2020/12/25	1	38.20	0	0.00	38.20	1	286	0.35%
2020/12/22	1	38.35	0	0.00	38.45	1	296	0.34%
2020/11/05	1	37.80	1	37.60	37.70	0	364	0.00%
2020/08/25	0	0.00	4	40.40	40.40	-4	1,148	-0.35%
2020/08/12	0	0.00	0.7	40.50	40.65	-0.7	1,140	-0.06%
2020/08/06	0	0.00	2	42.88	42.55	-2	1,128	-0.18%
2020/08/04	0	0.00	20	42.64	42.70	-20	1,127	-1.77%
2020/07/28	0	0.00	10	43.18	43.20	-10	1,104	-0.91%
2020/07/24	2	45.55	33	44.93	44.90	-31	1,073	-2.89%
2020/07/22	35	43.34	0	0.00	43.85	35	997	3.51%
2020/07/21	0	0.00	33	42.72	42.70	-33	973	-3.39%
2020/07/20	0	0.00	8	42.60	42.60	-8	967	-0.83%
2020/07/17	0	0.00	11	42.60	42.60	-11	959	-1.15%
2020/07/16	3	42.20	0	0.00	42.60	3	953	0.31%
2020/07/15	24	42.59	3.2	42.61	42.30	20.8	940	2.21%
2020/07/14	0	0.00	9.1	43.51	42.95	-9.1	929	-0.98%
2020/07/13	0	0.00	3	44.40	43.85	-3	917	-0.33%
2020/07/10	0.3	45.20	3	45.60	44.80	-2.7	903	-0.30%
2020/07/08	1	48.15	1	47.85	48.00	0	826	0.00%
2020/07/07	0	0.00	2	46.48	46.90	-2	783	-0.26%
2020/07/06	4	48.41	5	47.70	48.40	-1	741	-0.13%
2020/07/03	0	0.00	10	45.55	45.25	-10	680	-1.47%
2020/07/02	10	44.80	1	45.00	45.25	9	669	1.34%
2020/06/29	1	43.70	0	0.00	43.90	1	655	0.15%
2020/06/23	0	0.00	30	44.30	44.10	-30	648	-4.63%
2020/06/22	40	46.60	0	0.00	45.20	40	624	6.41%
2020/06/17	2	42.95	2	42.90	43.10	0	449	0.00%
2020/06/16	1	42.25	0	0.00	42.65	1	437	0.23%
2020/06/10	0	0.00	1	41.00	40.85	-1	402	-0.25%
2020/05/11	0	0.00	1	37.80	38.45	-1	401	-0.25%
2020/04/01	0	0.00	1	33.65	34.10	-1	419	-0.24%
2020/03/24	0	0.00	4	30.35	29.90	-4	402	-0.99%
2020/03/19	0	0.00	1	28.35	27.65	-1	416	-0.24%
2020/03/18	0	0.00	2	30.35	30.70	-2	399	-0.50%
2020/03/16	3	33.40	0	0.00	32.15	3	378	0.79%
2020/03/13	6	31.94	5	32.17	32.30	1	374	0.27%
2020/03/10	1	37.20	0	0.00	37.60	1	367	0.27%
2020/01/17	0	0.00	1	41.00	40.90	-1	515	-0.19%
2020/01/16	2	41.23	1	41.10	41.10	1	517	0.19%
2020/01/09	0	0.00	2	39.35	39.30	-2	521	-0.38%
2020/01/06	0	0.00	8	39.83	39.55	-8	528	-1.51%
2019/12/20	0	0.00	1	40.55	40.40	-1	541	-0.18%
2019/12/17	0	0.00	1	40.10	41.60	-1	541	-0.18%
2019/12/06	3	41.80	3	41.50	41.50	0	517	0.00%
2019/12/05	3	43.02	2	42.45	42.40	1	510	0.20%
2019/12/04	3	43.17	2	43.10	42.90	1	506	0.20%
2019/12/02	0	0.00	1	43.45	43.05	-1	475	-0.21%
2019/11/28	0	0.00	1	42.25	42.35	-1	476	-0.21%
2019/11/27	3	41.73	0	0.00	41.70	3	470	0.64%
2019/11/26	1	41.80	1	42.25	41.65	0	471	0.00%
2019/11/21	1	40.95	0	0.00	41.50	1	479	0.21%
2019/11/20	1	40.05	0	0.00	40.35	1	474	0.21%
2019/10/04	0	0.00	0.3	43.50	43.50	-0.3	1,017	-0.03%
2019/09/05	0	0.00	1	45.50	45.50	-1	1,204	-0.08%
2019/09/03	1	46.10	0	0.00	45.50	1	1,226	0.08%
2019/08/22	2	45.10	0	0.00	44.80	2	1,181	0.17%
2019/08/19	2	46.70	0	0.00	46.30	2	1,198	0.17%
2019/08/07	19	48.21	1	48.40	48.20	18	1,177	1.53%
2019/07/31	0	0.00	4	48.80	49.00	-4	1,088	-0.37%
2019/07/24	0	0.00	1	48.00	47.70	-1	918	-0.11%
2019/07/23	0	0.00	1	47.85	47.60	-1	915	-0.11%
2019/07/19	1	47.60	4	47.79	47.80	-3	906	-0.33%
2019/07/17	2	47.55	0	0.00	47.40	2	930	0.21%
2019/07/16	7	48.04	5	47.88	47.70	2	930	0.21%
2019/07/15	3	46.35	8	46.49	47.50	-5	942	-0.53%
2019/07/03	7	42.90	0	0.00	42.90	7	954	0.73%
2019/06/27	0	0.00	4	42.15	42.15	-4	1,025	-0.39%
2019/06/26	0	0.00	2	41.00	41.00	-2	1,029	-0.19%
2019/06/20	7	41.20	14	40.83	40.85	-7	1,034	-0.68%
2019/06/14	1	40.25	0	0.00	40.00	1	1,023	0.10%
2019/05/29	2	40.98	5	41.00	40.75	-3	991	-0.30%
2019/05/28	1	41.90	10	41.70	41.50	-9	984	-0.91%
2019/05/27	1	41.00	6	41.03	41.40	-5	967	-0.52%
2019/05/24	0	0.00	7	40.41	40.30	-7	949	-0.74%
2019/05/23	2	39.70	0	0.00	39.85	2	942	0.21%
2019/05/22	0	0.00	5	40.10	40.25	-5	942	-0.53%
2019/05/21	0	0.00	15	39.33	40.00	-15	934	-1.60%
2019/05/13	0	0.00	10	38.53	38.35	-10	916	-1.09%
2019/05/06	0	0.00	1	39.45	39.20	-1	877	-0.11%
2019/04/30	0	0.00	5	40.00	40.30	-5	837	-0.60%
2019/04/29	0	0.00	16	40.57	40.50	-16	824	-1.94%
2019/04/25	11	42.79	0	0.00	42.50	11	791	1.39%
2019/04/24	34	44.39	13	43.80	42.85	21	781	2.69%
2019/04/23	5	43.00	0	0.00	42.80	5	719	0.69%
2019/04/22	9	42.84	0	0.00	42.40	9	696	1.29%
2019/04/19	31	42.01	1	41.60	42.80	30	671	4.47%
2019/04/15	0	0.00	2	40.00	40.25	-2	550	-0.36%
2019/04/12	0	0.00	7	42.06	42.20	-7	499	-1.40%
2019/04/11	8	42.91	1	43.10	42.95	7	477	1.47%
2019/04/09	1	40.80	1	40.70	40.60	0	399	0.00%
2018/10/02	1	36.40	0	0.00	36.80	1	208	0.48%
2018/09/21	0	0.00	5	36.80	36.95	-5	202	-2.47%
2018/06/21	0	0.00	2	33.10	33.25	-2	399	-0.50%
2018/06/11	0	0.00	5	37.00	36.00	-5	415	-1.20%
2018/05/07	5	35.70	0	0.00	35.70	5	388	1.29%
2018/04/27	0	0.00	1	36.60	37.00	-1	347	-0.29%
2018/04/26	0	0.00	5	38.00	37.00	-5	338	-1.48%
2018/04/23	1	34.95	0	0.00	35.90	1	280	0.36%
2018/04/17	0	0.00	1	34.35	34.20	-1	267	-0.37%
2018/04/13	1	34.50	0	0.00	34.50	1	261	0.38%
2018/04/12	2	36.45	2	35.53	35.20	0	257	0.00%
2018/04/09	0	0.00	1	35.75	35.60	-1	225	-0.44%
2018/04/03	1	33.65	0	0.00	33.95	1	206	0.48%
2018/04/02	5	34.00	0	0.00	33.50	5	203	2.46%
2018/03/12	0	0.00	5	34.00	33.80	-5	141	-3.53%
2018/01/16	2	35.80	0	0.00	35.80	2	130	1.54%
2018/01/15	3	35.40	0	0.00	35.55	3	124	2.40%