久裕 (4173)-凱基-市政券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.65
漲跌
--
漲幅
0.00%
成交量
150張
產業
上櫃生技醫療類股
75人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	30	21.48	21.65	-30	93	-32.10%
2024/12/12	30	21.90	0	0.00	21.65	30	91	32.81%
2024/12/11	50	22.01	0	0.00	21.65	50	89	56.11%
2024/11/07	0	0.00	1	20.40	20.45	-1	68	-1.46%
2024/06/26	0	0.00	0	21.90	21.90	0	176	0.00%
2024/06/21	0	0.00	1	22.10	22.05	-1	189	-0.53%
2024/06/18	0	0.00	0.1	21.70	21.55	-0.1	193	-0.03%
2024/05/28	0	0.00	0	21.55	21.40	0	228	0.00%
2024/04/30	0	0.00	1	21.90	21.90	-1	231	-0.43%
2024/04/22	1	21.75	0	0.00	21.45	1	230	0.43%
2024/04/19	0.1	21.90	0	0.00	21.65	0.1	229	0.02%
2024/04/10	0	23.20	0	0.00	22.90	0	205	0.00%
2024/03/28	0	0.00	2	22.95	22.85	-2	168	-1.18%
2024/03/22	0	23.20	0	0.00	22.50	0	148	0.00%
2024/03/21	0	0.00	3	22.40	22.45	-3	146	-2.05%
2023/12/29	0	22.10	0	0.00	21.95	0	217	0.00%
2023/12/25	0	0.00	2	21.90	22.00	-2	236	-0.85%
2023/12/04	2	22.88	0	0.00	23.00	2	393	0.51%
2023/10/30	1	22.05	0	0.00	21.75	1	509	0.20%
2023/10/27	1	21.95	0	0.00	22.05	1	517	0.19%
2023/10/18	0	0.00	1	22.00	22.05	-1	578	-0.17%
2023/10/11	2	22.80	0	0.00	22.85	2	707	0.28%
2023/10/06	1	23.15	0	0.00	23.25	1	716	0.14%
2023/10/05	0	0.00	2	23.25	23.20	-2	754	-0.26%
2023/09/22	2	22.80	0	0.00	23.50	2	839	0.24%
2023/09/21	0	0.00	2	23.70	23.00	-2	862	-0.23%
2023/09/20	2	23.30	0	0.00	23.20	2	815	0.25%
2023/09/18	1	23.75	1	23.60	23.70	0	827	0.00%
2023/09/14	1	23.25	9	23.07	23.70	-8	825	-0.97%
2023/08/28	4	21.65	0	0.00	21.25	4	927	0.43%
2023/08/15	0	0.00	2	22.75	22.60	-2	1,459	-0.14%
2023/08/11	4	22.55	0	0.00	22.45	4	1,468	0.27%
2023/08/10	4	23.08	0	0.00	22.75	4	1,470	0.27%
2023/08/09	2	23.83	0	0.00	23.75	2	1,473	0.14%
2023/08/07	0	0.00	5	24.25	24.25	-5	1,447	-0.35%
2023/08/02	2	22.60	0	0.00	22.45	2	1,533	0.13%
2023/07/21	3	24.10	6	23.63	23.80	-3	1,919	-0.16%
2023/07/20	0	0.00	4	24.65	24.15	-4	1,909	-0.21%
2023/07/19	2	24.58	0	0.00	24.15	2	1,866	0.11%
2023/07/18	4	23.64	0	0.00	23.75	4	1,835	0.22%
2023/07/17	0	0.00	8	24.36	24.35	-8	1,820	-0.44%
2023/07/14	0	0.00	3	23.33	23.65	-3	1,794	-0.17%
2023/07/13	3	22.70	1	22.70	22.70	2	1,777	0.11%
2023/07/12	4	23.68	1	23.05	23.00	3	1,767	0.17%
2023/07/11	2	24.20	3	24.20	24.25	-1	1,728	-0.06%
2023/07/10	1	24.25	1	24.30	24.45	0	1,709	0.00%
2023/07/07	3	23.60	0	0.00	23.75	3	1,684	0.18%
2023/07/05	2	24.25	0	0.00	24.00	2	1,670	0.12%
2023/07/03	11	24.41	1	24.30	24.50	10	1,655	0.60%
2023/06/29	5	24.09	0	0.00	24.35	5	1,645	0.30%
2023/06/27	1	23.20	0	0.00	23.05	1	1,610	0.06%
2023/06/21	0	0.00	1	22.60	22.30	-1	1,589	-0.06%
2023/06/15	1	22.80	21	22.80	22.70	-20	1,571	-1.27%
2023/06/14	21	22.70	0	0.00	22.70	21	1,560	1.35%
2023/06/13	1	24.05	0	0.00	24.10	1	1,528	0.07%
2023/06/12	0	0.00	17	24.31	24.70	-17	1,504	-1.13%
2023/06/09	2	23.50	1	23.95	23.95	1	1,467	0.07%
2023/06/08	2	23.45	0	0.00	23.60	2	1,464	0.14%
2023/06/07	0	0.00	2	23.85	23.70	-2	1,463	-0.14%
2023/06/06	3	23.90	1	23.45	23.60	2	1,455	0.14%
2023/06/05	1	23.45	0	0.00	23.85	1	1,448	0.07%
2023/06/02	5	23.78	5	23.70	23.10	0	1,437	0.00%
2023/05/30	1	23.95	0	0.00	23.35	1	1,413	0.07%
2023/05/29	6	23.60	3	23.55	23.70	3	1,401	0.21%
2023/05/24	2	24.95	0	0.00	24.65	2	1,353	0.15%
2023/05/23	4	24.44	2	24.40	24.30	2	1,317	0.15%
2023/05/22	8	25.69	10	25.75	25.10	-2	1,264	-0.16%
2023/05/19	44	23.14	41	23.56	24.20	3	984	0.30%
2023/05/17	2	22.43	0	0.00	22.15	2	855	0.23%
2023/05/16	10	22.30	2	22.38	22.40	8	844	0.95%
2023/05/15	3	22.52	0	0.00	22.00	3	833	0.36%
2023/05/12	1	21.75	0	0.00	21.90	1	816	0.12%
2023/05/10	2	22.80	0	0.00	22.80	2	771	0.26%
2023/05/09	2	22.50	0	0.00	21.60	2	719	0.28%
2023/05/08	1	23.45	1	23.45	23.20	0	664	0.00%
2023/05/05	2	23.55	0	0.00	23.60	2	521	0.38%
2023/05/04	0	0.00	12	22.37	23.40	-12	427	-2.81%
2023/05/03	20	21.98	22	21.24	21.30	-2	320	-0.62%
2023/05/02	4	20.95	1	21.35	21.35	3	240	1.25%
2023/04/10	0	19.95	0	0.00	19.80	0	269	0.00%
2023/03/28	0	0.00	2	18.90	19.00	-2	425	-0.47%
2023/03/27	0	0.00	6	19.35	19.35	-6	461	-1.30%
2023/03/24	8	19.15	0	0.00	19.25	8	479	1.67%
2023/03/23	1	19.10	0	0.00	19.10	1	493	0.20%
2023/03/13	0	0.00	15	19.25	19.30	-15	747	-2.01%
2023/03/06	0	0.00	5	19.60	19.65	-5	745	-0.67%
2023/02/03	20	19.07	0	0.00	18.90	20	704	2.84%
2023/01/31	0	0.00	20	18.57	18.60	-20	695	-2.88%
2023/01/30	21	18.20	1	18.35	18.35	20	692	2.89%
2023/01/09	0	0.00	10	18.75	18.75	-10	676	-1.48%
2023/01/04	10	19.15	0	0.00	18.55	10	668	1.49%
2022/12/27	2	20.85	3	20.93	20.55	-1	603	-0.17%
2022/12/26	0	0.00	1	20.60	20.65	-1	492	-0.20%
2022/12/23	0	0.00	11	18.90	18.80	-11	460	-2.39%
2022/12/22	1	18.80	0	0.00	18.65	1	450	0.22%
2022/12/20	1	19.00	0	0.00	18.60	1	437	0.23%
2022/12/19	1	19.95	0	0.00	19.85	1	420	0.24%
2022/12/15	0	0.00	1	19.50	19.05	-1	363	-0.28%
2022/12/14	0	0.00	1	19.30	19.40	-1	349	-0.29%
2022/12/13	12	20.96	3	20.65	20.30	9	291	3.08%
2022/12/12	101	19.50	100	19.50	19.50	1	135	0.74%	大買/
2022/09/28	0	0.00	0	17.95	17.85	0	194	0.00%
2022/09/02	1	20.35	3	20.33	20.35	-2	193	-1.04%
2022/09/01	4	20.36	2	20.50	20.35	2	192	1.04%
2022/06/16	0	0.00	5	17.99	17.60	-5	1,082	-0.46%
2022/06/15	0	0.00	6	18.05	18.05	-6	1,080	-0.56%
2022/05/27	1	19.20	1	18.40	18.35	0	1,055	0.00%
2022/05/11	0	0.00	1	17.70	17.50	-1	982	-0.10%
2022/05/10	0	0.00	4	17.65	17.70	-4	979	-0.41%
2022/05/09	0	0.00	1	18.00	18.00	-1	973	-0.10%
2022/05/03	0	0.00	1	19.75	19.20	-1	935	-0.11%
2022/04/29	0	21.30	2	21.10	20.05	-2	921	-0.22%
2022/04/28	15	21.75	7	21.62	21.15	8	899	0.89%
2022/04/27	20	21.71	13	21.73	21.85	7	861	0.81%
2022/04/26	1	21.25	2	21.40	21.30	-1	784	-0.13%
2022/04/25	18	23.56	28	23.16	21.10	-10	730	-1.37%
2022/04/22	14	22.19	11	22.00	23.00	3	513	0.58%
2022/04/21	4	20.98	2	21.38	20.95	2	353	0.57%
2022/04/20	0	0.00	1	19.80	20.70	-1	318	-0.31%
2022/04/19	3	21.07	7.5	21.60	20.20	-4.5	261	-1.72%
2022/04/18	13.5	20.79	5	20.96	21.35	8.5	187	4.54%
2022/04/15	1	19.45	0	0.00	19.45	1	99	1.01%
2022/03/22	0	0.00	4	17.65	17.65	-4	82	-4.82%
2022/02/22	1	17.60	0	0.00	17.60	1	108	0.92%
2021/12/30	4	18.05	0	0.00	18.00	4	159	2.52%
2021/11/29	0	0.00	4	18.90	18.95	-4	190	-2.10%
2021/11/08	0	0.00	3	18.30	18.20	-3	202	-1.48%
2021/07/29	2	21.65	0	0.00	21.75	2	3,064	0.07%
2021/07/28	1	21.45	0	0.00	21.35	1	3,065	0.03%
2021/07/22	0	0.00	5	21.95	22.00	-5	3,075	-0.16%
2021/07/21	2	23.40	4	22.15	22.15	-2	3,069	-0.07%
2021/07/13	11	23.41	0	0.00	22.50	11	3,035	0.36%
2021/07/12	3	23.33	3	23.37	24.00	0	3,011	0.00%
2021/07/01	0	0.00	1	24.00	23.35	-1	2,956	-0.03%
2021/06/30	2	23.85	0	0.00	23.80	2	2,945	0.07%
2021/06/23	0	0.00	1	25.50	25.50	-1	2,837	-0.04%
2021/06/22	5	26.89	4	27.33	26.05	1	2,806	0.04%
2021/06/21	9	28.68	9	28.66	27.45	0	2,748	0.00%
2021/06/18	5	28.27	8	28.41	28.05	-3	2,635	-0.11%
2021/06/17	2	27.73	1	27.80	27.60	1	2,449	0.04%
2021/06/16	12	27.63	11	27.78	26.60	1	2,372	0.04%
2021/06/15	5	26.98	5	26.75	26.15	0	2,238	0.00%
2021/06/11	30	29.36	29	29.42	27.65	1	2,147	0.05%
2021/06/10	134	29.92	143.3	29.91	28.25	-9.3	1,898	-0.49%	大買/大賣/
2021/06/09	12.3	28.45	5	28.32	28.60	7.3	1,224	0.60%
2021/06/08	86	27.93	83.4	28.13	26.00	2.6	985	0.26%
2021/06/07	0	0.00	1	27.70	27.70	-1	674	-0.15%
2021/06/04	3.4	24.25	4	24.36	25.20	-0.6	655	-0.09%
2021/06/03	1	23.00	0	0.00	22.95	1	584	0.17%
2021/06/01	0	0.00	40	22.01	22.95	-40	652	-6.13%
2021/05/31	40	23.70	0	0.00	23.25	40	640	6.24%
2021/05/03	0	0.00	1	22.65	22.50	-1	737	-0.14%
2021/04/27	0	0.00	2	22.45	22.50	-2	730	-0.27%
2021/03/05	6	25.11	6	25.09	24.90	0	1,193	0.00%
2021/03/04	13	24.28	13	24.17	24.05	0	1,123	0.00%
2021/02/25	1	23.50	0	0.00	23.95	1	1,109	0.09%
2021/02/24	1	23.70	1	23.80	23.35	0	1,120	0.00%
2021/02/23	6	25.17	5	25.39	24.30	1	1,111	0.09%
2021/02/19	1	22.70	0	0.00	23.10	1	1,086	0.09%
2021/02/05	0	0.00	1	22.90	22.70	-1	1,139	-0.09%
2021/02/01	8	22.37	2	22.80	21.75	6	1,345	0.45%
2020/12/24	0	0.00	1	25.00	25.05	-1	1,920	-0.05%
2020/12/23	0	0.00	1	24.95	24.90	-1	1,929	-0.05%
2020/12/22	1	25.30	0	0.00	25.45	1	1,920	0.05%
2020/12/21	0	0.00	5	25.55	25.35	-5	1,906	-0.26%
2020/12/18	0	0.00	1	25.45	25.30	-1	1,891	-0.05%
2020/12/17	6	26.74	5	26.64	25.85	1	1,869	0.05%
2020/12/16	33	25.48	33	25.64	26.30	0	1,758	0.00%
2020/12/15	6	25.02	1	25.00	24.80	5	1,607	0.31%
2020/12/14	0	0.00	2	23.75	23.65	-2	1,527	-0.13%
2020/12/03	0	0.00	2	24.95	24.95	-2	1,523	-0.13%
2020/12/02	0	0.00	1	24.70	24.60	-1	1,495	-0.07%
2020/12/01	2	24.60	0	0.00	24.50	2	1,491	0.13%
2020/11/27	0	0.00	2	24.65	24.45	-2	1,490	-0.13%
2020/11/26	2	24.45	0	0.00	24.55	2	1,487	0.13%
2020/11/19	0	0.00	2	24.75	24.95	-2	1,437	-0.14%
2020/11/18	3	25.10	8	25.19	25.05	-5	1,421	-0.35%
2020/11/17	1	24.60	2	24.55	24.30	-1	1,325	-0.08%
2020/11/16	0	0.00	1	23.90	23.75	-1	1,295	-0.08%
2020/11/13	1	23.95	0	0.00	23.85	1	1,345	0.07%
2020/11/11	0	0.00	2	23.85	23.90	-2	1,375	-0.15%
2020/11/10	11	24.76	2	25.25	24.80	9	1,348	0.67%
2020/10/29	1	23.80	0	0.00	23.80	1	1,210	0.08%
2020/10/28	1	24.10	4	24.41	23.65	-3	1,218	-0.25%
2020/10/22	1	23.65	1	23.45	23.35	0	1,180	0.00%
2020/10/16	1	24.10	4	24.00	24.05	-3	1,201	-0.25%
2020/10/15	5	24.82	4	25.06	24.50	1	1,222	0.08%
2020/10/14	9	25.63	100	25.13	25.90	-91	1,134	-8.02%
2020/10/13	102	23.54	2	22.93	23.55	100	1,027	9.73%	大買/
2020/09/29	47	23.11	88	23.31	22.65	-41	1,273	-3.22%
2020/09/03	5	22.00	0	0.00	21.95	5	2,360	0.21%
2020/08/26	0	0.00	3	22.73	22.75	-3	2,410	-0.12%
2020/08/25	0	0.00	2	22.68	22.60	-2	2,418	-0.08%
2020/08/20	1	23.00	0	0.00	22.60	1	2,458	0.04%
2020/08/19	1	24.80	0	0.00	23.95	1	2,561	0.04%
2020/08/18	4	23.90	0	0.00	24.20	4	2,662	0.15%
2020/08/10	0	0.00	1	24.00	23.80	-1	2,737	-0.04%
2020/08/06	0	0.00	5	24.30	24.25	-5	2,791	-0.18%
2020/08/04	0	0.00	1	24.00	23.75	-1	2,774	-0.04%
2020/08/03	5	24.00	1	24.30	23.65	4	2,816	0.14%
2020/07/27	1	24.10	3	23.00	22.70	-2	2,881	-0.07%
2020/07/23	0	0.00	0.6	23.60	23.70	-0.6	2,875	-0.02%
2020/07/22	1	23.75	0	0.00	24.00	1	2,878	0.03%
2020/07/21	0	0.00	0.3	23.60	23.75	-0.3	2,877	-0.01%
2020/07/20	1	22.05	1	22.35	23.05	0	2,835	0.00%
2020/07/17	25	23.19	0	0.00	22.45	25	2,815	0.89%
2020/07/15	1	24.30	2	24.68	23.80	-1	2,775	-0.04%
2020/07/14	10	24.85	0	0.00	24.45	10	2,760	0.36%
2020/07/13	1	25.20	0	0.00	25.10	1	2,750	0.04%
2020/07/10	5	25.58	0	0.00	25.40	5	2,732	0.18%
2020/07/09	0	0.00	5	24.80	25.10	-5	2,613	-0.19%
2020/07/08	5	24.55	12	24.49	24.50	-7	2,537	-0.28%
2020/07/07	10	23.63	0	0.00	23.65	10	2,501	0.40%
2020/07/06	0	0.00	1	24.35	24.20	-1	2,479	-0.04%
2020/07/02	0	0.00	12	24.62	24.70	-12	2,465	-0.49%
2020/07/01	10	24.75	0	0.00	24.40	10	2,463	0.41%
2020/06/30	2	24.25	1	24.40	24.55	1	2,442	0.04%
2020/06/29	6	25.70	17	25.24	25.00	-11	2,407	-0.46%
2020/06/24	12	24.06	3	23.78	23.75	9	2,284	0.39%
2020/06/23	0	0.00	10	24.41	24.50	-10	2,249	-0.44%
2020/06/19	14	26.10	17	25.72	25.00	-3	2,122	-0.14%
2020/06/18	18	25.93	20	25.99	26.60	-2	1,918	-0.10%
2020/06/17	41	23.87	24	24.06	24.20	17	1,699	1.00%
2020/06/16	1	21.70	3	22.17	22.00	-2	1,544	-0.13%
2020/06/12	0	0.00	0.5	20.60	20.70	-0.5	1,475	-0.04%
2020/06/11	0	0.00	2	20.90	20.70	-2	1,472	-0.14%
2020/06/10	57	21.24	72	21.53	22.00	-15	1,445	-1.04%
2020/06/08	1	20.70	0	0.00	20.70	1	1,325	0.08%
2020/06/04	5	20.40	0	0.00	20.45	5	1,323	0.38%
2020/06/02	5	20.00	0	0.00	20.15	5	1,341	0.37%
2020/06/01	6	20.21	0	0.00	20.15	6	1,334	0.45%
2020/05/28	0	0.00	34	20.14	20.05	-34	1,323	-2.57%
2020/05/27	5	20.65	4	20.39	20.25	1	1,316	0.08%
2020/05/26	11	21.07	23	22.14	21.20	-12	1,291	-0.93%
2020/05/25	5	21.00	22	20.94	21.30	-17	1,175	-1.45%
2020/05/22	0	0.00	1	19.65	19.40	-1	1,061	-0.09%
2020/05/21	6	19.50	0	0.00	19.45	6	1,074	0.56%
2020/05/20	1	19.30	10.7	19.31	19.25	-9.7	1,064	-0.91%
2020/05/19	31	19.69	7	19.64	19.65	24	1,051	2.28%
2020/05/18	13	19.22	9	19.33	19.20	4	996	0.40%
2020/05/15	0	0.00	1	18.55	18.55	-1	975	-0.10%
2020/05/13	5	19.35	5	19.32	19.55	0	928	0.00%
2020/05/12	11	20.46	0	0.00	19.95	11	886	1.24%
2020/05/08	3	21.67	0	0.00	20.55	3	851	0.35%
2020/05/07	10	21.65	7	20.90	21.65	3	769	0.39%
2020/05/06	0	0.00	2	20.45	19.70	-2	703	-0.28%
2020/05/04	4	19.70	0	0.00	19.60	4	648	0.62%
2020/04/29	0	0.00	1	19.25	19.00	-1	617	-0.16%
2020/04/28	1	19.10	0	0.00	19.20	1	605	0.17%
2020/04/27	1	19.30	0	0.00	19.25	1	599	0.17%
2020/04/17	0	0.00	26	19.25	19.00	-26	556	-4.67%
2020/04/15	13	20.02	0	0.00	20.65	13	528	2.46%
2020/04/14	4	19.65	0	0.00	19.75	4	513	0.78%
2020/04/13	4	19.55	0	0.00	19.50	4	505	0.79%
2020/04/07	1	19.70	3	19.75	19.60	-2	470	-0.42%
2020/04/06	2	19.68	1	19.80	19.80	1	449	0.22%
2020/03/13	3	18.37	0	0.00	18.50	3	378	0.79%
2020/03/12	40	21.59	39	20.82	19.95	1	365	0.27%
2020/03/10	1	20.35	0	0.00	20.30	1	305	0.33%
2020/03/09	0	0.00	1	22.55	21.30	-1	296	-0.34%
2020/03/05	4	20.35	0	0.00	20.40	4	264	1.51%
2020/02/25	7	21.59	8	21.63	21.20	-1	235	-0.42%
2020/02/24	2	21.25	1	21.35	21.60	1	191	0.52%
2020/01/31	1	19.80	0	0.00	20.05	1	244	0.41%
2020/01/17	1	19.60	2	19.55	19.75	-1	261	-0.38%
2020/01/16	2	19.45	0	0.00	19.45	2	273	0.73%
2020/01/15	1	19.40	0	0.00	19.40	1	279	0.36%
2019/11/19	0	0.00	11	21.60	21.55	-11	870	-1.26%
2019/11/13	0	0.00	7	21.45	21.30	-7	878	-0.80%
2019/11/12	5	21.31	25	21.17	21.10	-20	877	-2.28%
2019/11/11	2	22.50	0	0.00	22.30	2	864	0.23%
2019/11/08	6	23.32	0	0.00	23.50	6	861	0.70%
2019/11/07	3	23.50	0	0.00	23.30	3	858	0.35%
2019/11/06	2	23.70	0	0.00	23.70	2	854	0.23%
2019/11/05	1	24.00	5	24.13	24.10	-4	845	-0.47%
2019/11/04	0	0.00	1	23.80	23.90	-1	831	-0.12%
2019/11/01	2	23.25	0	0.00	23.25	2	815	0.25%
2019/10/31	0	0.00	2	22.90	22.65	-2	808	-0.25%
2019/10/30	1	22.80	0	0.00	22.85	1	804	0.12%
2019/10/28	4	22.60	0	0.00	22.60	4	793	0.50%
2019/10/25	2	22.85	2	23.25	22.90	0	789	0.00%
2019/10/24	1	22.60	0	0.00	22.60	1	775	0.13%
2019/10/17	0	0.00	3	23.90	23.70	-3	732	-0.41%
2019/10/15	5	24.00	5	23.80	24.20	0	702	0.00%
2019/10/14	2	22.25	2	22.70	22.55	0	678	0.00%
2019/10/09	2	23.38	10	23.10	23.25	-8	657	-1.22%
2019/10/08	0	0.00	2	23.25	23.90	-2	627	-0.32%
2019/10/07	18	23.56	8	23.10	23.80	10	599	1.67%
2019/10/04	0	0.00	1	22.10	22.00	-1	501	-0.20%
2019/09/27	6	20.27	0	0.00	20.20	6	456	1.31%
2019/09/26	4	21.51	1	21.30	21.40	3	441	0.68%
2019/09/25	1	21.15	4	21.64	21.60	-3	430	-0.70%
2019/09/23	0	0.00	1	20.75	20.85	-1	380	-0.26%
2019/09/20	2	20.75	0	0.00	20.60	2	368	0.54%
2019/09/19	29	20.54	5	20.85	20.70	24	339	7.06%
2019/09/18	0	0.00	1	20.15	20.25	-1	314	-0.32%
2019/09/17	3	20.10	0	0.00	20.35	3	296	1.01%
2019/09/16	1	20.00	0	0.00	20.00	1	263	0.38%
2019/09/11	0	0.00	1	18.70	19.05	-1	205	-0.49%
2019/09/10	1	18.40	0	0.00	18.35	1	168	0.59%
2019/09/03	0	0.00	1	17.35	17.35	-1	142	-0.70%
2019/08/19	1	18.10	0	0.00	18.10	1	133	0.75%
2019/08/14	0	0.00	2	17.80	17.80	-2	120	-1.66%
2019/08/13	2	17.75	0	0.00	17.80	2	115	1.73%
2019/07/03	2	17.55	0	0.00	17.55	2	137	1.45%
2019/06/27	1	17.20	0	0.00	17.20	1	150	0.66%
2019/06/26	1	17.30	0	0.00	17.30	1	153	0.65%
2019/06/06	1	17.50	0	0.00	17.35	1	185	0.54%
2019/06/03	0	0.00	3	17.40	17.55	-3	191	-1.56%
2019/04/22	4	17.30	2	17.30	17.30	2	354	0.56%
2019/04/16	1	17.55	0	0.00	17.55	1	355	0.28%
2019/04/10	0	0.00	2	17.80	17.80	-2	345	-0.58%
2019/04/09	1	17.95	0	0.00	17.65	1	342	0.29%
2019/04/08	1	17.75	0	0.00	17.75	1	336	0.30%
2019/04/01	0	0.00	62	16.83	16.85	-62	319	-19.41%
2019/03/28	0	18.55	0	0.00	16.95	0	314	0.00%
2019/03/27	5	17.05	0	0.00	16.90	5	317	1.57%
2019/03/26	0	18.50	0	0.00	16.90	0	316	0.01%
2019/03/25	5	16.95	0	0.00	16.85	5	318	1.57%
2019/03/22	15	17.25	0	0.00	17.10	15	315	4.75%
2019/03/21	5	16.91	0	0.00	16.90	5	312	1.60%
2019/03/15	6	16.39	0	0.00	16.40	6	338	1.77%
2019/03/14	6	16.50	20	16.50	16.55	-14	337	-4.15%
2019/03/13	10	16.53	0	0.00	16.50	10	345	2.89%
2019/03/12	30	16.55	0	0.00	16.55	30	355	8.43%
2019/02/18	1	17.50	3	17.22	17.20	-2	391	-0.51%
2019/02/14	0	0.00	2	16.78	16.80	-2	365	-0.55%
2019/01/29	1	16.70	0	0.00	16.85	1	369	0.27%
2019/01/28	1	16.85	0	0.00	16.90	1	377	0.26%
2019/01/25	5	17.39	4	17.23	16.85	1	371	0.27%
2019/01/21	1	16.40	0	0.00	16.45	1	287	0.35%
2019/01/17	0	0.00	2	15.85	15.90	-2	270	-0.74%
2019/01/10	1	15.70	1	15.60	15.60	0	266	0.00%
2019/01/04	1	15.40	1	15.50	15.50	0	256	0.00%
2018/12/27	2	15.58	0	0.00	15.60	2	260	0.77%
2018/12/25	0	0.00	4	15.45	15.45	-4	258	-1.55%
2018/12/20	0	0.00	4	15.61	15.55	-4	260	-1.54%
2018/12/17	1	16.20	0	0.00	16.15	1	256	0.39%
2018/12/12	3	16.33	0	0.00	16.25	3	272	1.10%
2018/12/06	5	16.45	5	16.15	16.10	0	251	0.00%
2018/12/04	4	16.05	13	16.13	16.10	-9	234	-3.83%
2018/12/03	6	15.65	0	0.00	15.65	6	221	2.71%
2018/11/30	1	15.65	0	0.00	15.60	1	214	0.47%
2018/11/29	6	15.85	6	16.05	15.60	0	208	0.00%
2018/11/28	6	15.85	0	0.00	15.95	6	197	3.04%
2018/09/18	0	0.00	1	19.15	18.80	-1	104	-0.96%
2018/09/17	1	19.30	0	0.00	19.20	1	95	1.05%
2018/07/05	0	0.00	3	18.55	18.35	-3	156	-1.92%
2018/04/30	0	0.00	2	17.90	17.90	-2	153	-1.30%
2018/03/30	1	19.65	0	0.00	19.75	1	122	0.82%
2018/03/28	1	19.70	0	0.00	19.80	1	107	0.93%
2018/03/26	2	20.05	0	0.00	20.40	2	104	1.92%