杏國 (4192)-凱基-市政券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
45.60
漲跌
▼0.50
漲幅
-1.08%
成交量
9張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	48.10	0	0.00	48.10	1	49	2.02%
2024/04/29	0	0.00	0.8	49.88	48.20	-0.8	47	-1.60%
2024/04/26	0.8	52.50	0	0.00	52.50	0.8	44	1.71%
2024/04/19	0	0.00	1	45.65	46.80	-1	39	-2.54%
2024/04/18	0	0.00	1	48.35	47.30	-1	38	-2.58%
2024/04/11	0	0.00	12.2	51.30	53.80	-12.2	32	-38.07%
2024/04/10	14.2	55.46	0.4	55.50	55.50	13.8	24	57.12%
2024/04/08	0	0.00	3	45.95	45.95	-3	12	-24.52%
2024/04/03	3.4	41.80	0	0.00	41.80	3.4	11	30.08%
2023/06/20	0	0.00	1	16.90	17.10	-1	53	-1.88%
2023/05/26	0	0.00	3	18.05	18.05	-3	59	-5.03%
2023/05/16	0	0.00	24	18.18	18.20	-24	59	-40.54%
2023/03/31	1	19.80	0	0.00	19.75	1	54	1.85%
2023/03/24	2	20.30	0	0.00	19.50	2	54	3.65%
2023/03/23	3	19.93	0	0.00	19.95	3	52	5.69%
2023/03/22	5	18.41	0	0.00	19.10	5	51	9.72%
2023/03/21	9	20.64	0	0.00	20.30	9	45	19.78%
2023/03/20	8	22.50	0	0.00	22.40	8	39	20.40%
2023/03/17	1	24.25	0	0.00	24.25	1	34	2.94%
2022/10/25	1	25.50	0	0.00	25.00	1	75	1.33%
2022/07/04	1	26.90	0	0.00	27.35	1	196	0.51%
2022/06/22	1	28.55	0	0.00	28.40	1	211	0.47%
2022/05/19	1	30.50	0	0.00	31.45	1	342	0.29%
2022/04/13	1	36.00	0	0.00	36.90	1	322	0.31%
2022/04/11	0	0.00	1	42.55	43.60	-1	297	-0.34%
2022/02/24	0	0.00	1	37.40	36.80	-1	407	-0.25%
2022/02/23	4	41.70	36	40.62	40.85	-32	402	-7.95%
2022/02/09	0	0.00	2	32.90	33.10	-2	653	-0.31%
2022/01/24	20	28.63	0	0.00	28.60	20	863	2.32%
2022/01/18	15	29.70	1	29.80	29.30	14	858	1.63%
2022/01/12	1	30.25	0	0.00	30.00	1	873	0.11%
2021/12/22	1	33.35	0	0.00	33.30	1	1,225	0.08%
2021/12/15	34	34.00	0	0.00	34.15	34	1,330	2.55%
2021/12/10	2	35.25	0	0.00	35.00	2	1,457	0.14%
2021/11/23	0	0.00	3	35.45	32.75	-3	1,585	-0.19%
2021/11/18	3	36.45	0	0.00	36.45	3	1,528	0.20%
2021/11/16	0	0.00	27	41.46	45.00	-27	1,503	-1.80%
2021/11/15	22	36.62	12	38.34	40.95	10	1,492	0.67%
2021/11/12	12	38.28	0	0.00	38.00	12	1,484	0.81%
2021/11/11	2	41.50	0	0.00	40.50	2	1,481	0.13%
2021/11/09	0	0.00	0.1	42.00	45.95	-0.1	1,499	-0.01%
2021/11/08	0	0.00	7	40.43	41.80	-7	1,498	-0.47%
2021/11/05	5.1	44.19	599	43.11	43.05	-593.9	1,501	-39.56%	大賣/鉅額交易
2021/11/04	604	47.82	33	47.80	47.80	571	1,457	39.18%	大買/鉅額交易
2021/10/28	0	0.00	0	80.70	80.70	0	1,372	0.00%
2021/10/18	7	132.00	0	0.00	132.50	7	1,376	0.51%
2021/10/15	7	135.00	0	0.00	130.50	7	1,366	0.51%
2021/10/14	8	135.44	0	0.00	134.00	8	1,357	0.59%
2021/10/13	2	131.00	0	0.00	130.00	2	1,344	0.15%
2021/10/06	2	131.00	0	0.00	131.00	2	1,303	0.15%
2021/10/05	0	0.00	3	120.00	140.00	-3	1,283	-0.23%
2021/10/04	18	138.03	34	129.68	129.50	-16	1,235	-1.30%
2021/10/01	1	135.00	0.1	131.00	143.50	1	1,189	0.08%
2021/09/30	15	131.00	15	135.87	132.00	0	1,148	0.00%
2021/09/29	2	124.50	0	130.50	130.50	2	1,098	0.18%
2021/09/28	0	118.11	0	0.00	119.00	0	1,063	0.00%
2021/09/27	1	115.50	51	115.00	114.50	-50	1,042	-4.79%
2021/09/24	50	118.50	0	0.00	118.50	50	1,012	4.94%
2021/09/23	5	108.50	1	109.00	108.00	4	977	0.41%
2021/09/17	3	105.17	0	0.00	104.00	3	942	0.32%
2021/09/16	2	110.50	2	108.75	109.00	0	925	0.00%
2021/09/15	4.1	97.01	0	0.00	110.00	4.1	887	0.46%
2021/09/14	2	106.50	1	106.50	103.00	1	832	0.12%
2021/09/07	0	0.00	2	92.00	91.20	-2	701	-0.29%
2021/09/03	2	89.30	0	0.00	89.30	2	665	0.30%
2021/09/01	0	0.00	1	92.00	90.20	-1	652	-0.15%
2021/08/30	1	91.40	0	0.00	90.70	1	620	0.16%
2021/08/26	1	92.50	1	95.40	92.10	0	581	0.00%
2021/08/25	0	0.00	1	88.60	87.50	-1	535	-0.19%
2021/08/20	0	0.00	0.1	84.00	86.10	-0.1	496	-0.01%
2021/08/18	1	79.20	4	82.50	82.00	-3	470	-0.64%
2021/08/13	0.1	93.90	0	0.00	91.00	0.1	420	0.01%
2021/08/11	0	0.00	1	83.50	78.30	-1	365	-0.27%
2021/08/10	1	91.00	2	93.80	86.90	-1	340	-0.29%
2021/08/05	0	0.00	1	73.90	73.90	-1	304	-0.33%
2021/07/30	0	0.00	2	50.50	50.60	-2	278	-0.72%
2021/07/12	0	0.00	2	48.20	48.20	-2	275	-0.73%
2021/07/02	0	0.00	2	49.50	49.50	-2	297	-0.67%
2021/06/17	0	0.00	2	49.05	49.05	-2	334	-0.60%
2021/06/11	0	0.00	2	50.30	50.30	-2	332	-0.60%
2021/06/08	7	50.40	1	50.00	50.00	6	331	1.81%
2021/06/04	2	50.00	0	0.00	49.90	2	330	0.60%
2021/05/26	2	50.60	2	49.95	49.95	0	337	0.00%
2021/05/25	0	0.00	1	50.00	49.75	-1	348	-0.29%
2021/05/20	2	51.50	0	0.00	50.20	2	399	0.50%
2021/05/17	0	0.00	1	57.80	57.60	-1	401	-0.25%
2021/05/13	1	58.50	0	0.00	59.50	1	371	0.27%
2021/05/12	1	53.90	0	0.00	54.40	1	347	0.29%
2021/05/06	10	51.55	0	0.00	50.80	10	322	3.10%
2021/04/27	0	0.00	3	58.00	57.00	-3	306	-0.98%
2021/04/14	0	0.00	2	54.45	55.50	-2	296	-0.68%
2021/04/13	3	56.80	51	58.46	56.60	-48	294	-16.30%
2021/04/12	51	59.50	0	0.00	59.50	51	285	17.86%
2021/04/09	1	54.30	0	0.00	54.10	1	276	0.36%
2021/03/26	1	52.70	0	0.00	52.50	1	274	0.36%
2021/03/09	5	50.30	0	0.00	50.00	5	272	1.83%
2021/03/08	19	52.04	0	0.00	50.20	19	272	6.97%
2021/03/03	0	0.00	1	50.10	49.95	-1	268	-0.37%
2021/02/24	1	54.70	0	0.00	55.00	1	264	0.38%
2021/02/23	0	0.00	1	50.60	51.60	-1	266	-0.37%
2021/02/22	0	0.00	2	54.30	54.30	-2	267	-0.75%
2021/01/25	0	0.00	0.2	40.15	41.10	-0.2	250	-0.08%
2021/01/21	0	0.00	1	40.10	40.20	-1	254	-0.39%
2021/01/13	0	0.00	2	44.15	44.10	-2	260	-0.77%
2021/01/12	0	0.00	1	44.95	45.05	-1	262	-0.38%
2021/01/07	2	45.00	0	0.00	45.00	2	271	0.74%
2021/01/05	0	0.00	1	45.65	45.50	-1	271	-0.37%
2021/01/04	1	46.00	0	0.00	45.65	1	273	0.37%
2020/12/30	0	0.00	1	47.00	46.80	-1	272	-0.37%
2020/12/15	1	45.05	0	0.00	44.80	1	285	0.35%
2020/12/11	1	44.95	0	0.00	45.90	1	307	0.32%
2020/12/07	0	0.00	1	45.70	45.70	-1	340	-0.29%
2020/12/04	0	0.00	4	47.45	47.55	-4	341	-1.17%
2020/11/30	2	50.00	0	0.00	49.40	2	371	0.54%
2020/11/23	0	0.00	0.1	51.61	50.50	-0.1	394	-0.03%
2020/11/20	0	0.00	1	53.40	52.50	-1	401	-0.25%
2020/11/19	0.1	55.00	20	52.73	55.10	-19.9	397	-5.01%
2020/11/18	20	50.10	0	0.00	50.10	20	378	5.28%
2020/11/10	0	0.00	3	47.75	47.70	-3	404	-0.74%
2020/11/03	1	49.00	1	48.70	48.70	0	509	0.00%
2020/10/28	4	51.25	0	0.00	50.40	4	575	0.69%
2020/10/19	1	53.00	0	0.00	50.50	1	610	0.16%
2020/10/16	1	54.00	0	0.00	54.00	1	623	0.16%
2020/10/14	1	56.40	1	55.90	55.90	0	642	0.00%
2020/10/08	1	58.90	0	0.00	58.20	1	693	0.14%
2020/09/14	0	0.00	10	59.00	61.00	-10	834	-1.20%
2020/09/11	1	64.70	0	0.00	63.00	1	840	0.12%
2020/09/09	0	0.00	1	68.50	67.80	-1	870	-0.11%
2020/09/08	12	68.86	2	68.40	70.40	10	890	1.12%
2020/09/07	1	69.90	10	69.50	67.10	-9	925	-0.97%
2020/09/03	4	72.10	1	71.00	71.40	3	949	0.32%
2020/09/01	7	74.99	0	0.00	75.40	7	949	0.74%
2020/08/31	1	78.20	0	0.00	77.20	1	946	0.11%
2020/08/28	1	79.30	0	0.00	79.60	1	940	0.11%
2020/08/27	3	79.97	6	83.00	80.00	-3	939	-0.32%
2020/08/26	0	0.00	1	78.00	82.30	-1	928	-0.11%
2020/08/25	1	74.20	0	0.00	74.90	1	917	0.11%
2020/08/24	1	79.30	0	0.00	79.50	1	906	0.11%
2020/08/17	6	75.00	0	0.00	75.00	6	897	0.67%
2020/08/14	0	0.00	15	78.00	79.00	-15	890	-1.68%
2020/08/13	15	85.00	65	100.00	83.50	-50	882	-5.67%
2020/08/12	65	91.30	0	0.00	91.30	65	857	7.58%
2020/08/10	0	0.00	3	80.80	83.00	-3	852	-0.35%
2020/08/06	1	91.00	52	94.47	86.20	-51	824	-6.18%
2020/08/05	52	90.70	0	0.00	90.70	52	773	6.72%
2020/08/04	0	0.00	40	79.40	82.50	-40	765	-5.23%
2020/08/03	23	75.00	25	72.20	75.00	-2	750	-0.27%
2020/07/31	0	0.00	3	69.23	72.20	-3	738	-0.41%
2020/07/30	1	65.70	0	0.00	65.70	1	721	0.14%
2020/07/29	1	62.90	108	62.90	59.80	-107	720	-14.86%	大賣/鉅額交易
2020/07/28	206	58.40	0	0.00	58.40	206	711	28.96%	大買/鉅額交易
2020/07/27	0	0.00	50	64.80	64.80	-50	697	-7.16%
2020/07/24	0	0.00	1	69.50	72.00	-1	693	-0.14%
2020/07/23	32	73.72	134	74.50	73.50	-102	686	-14.84%	大賣/鉅額交易
2020/07/22	150	73.10	0	0.00	73.10	150	671	22.33%	大買/鉅額交易
2020/07/21	4	72.78	43	66.50	66.50	-39	667	-5.84%
2020/07/20	40	74.00	82	74.15	73.80	-42	647	-6.48%
2020/07/17	70	81.90	11	91.54	81.90	59	626	9.42%
2020/07/16	22	92.00	101	99.53	91.00	-79	618	-12.76%	大賣/
2020/07/15	103	100.57	1	100.50	100.50	102	597	17.08%	大買/鉅額交易
2020/07/13	0	0.00	2	125.25	123.50	-2	558	-0.36%
2020/07/10	5.2	140.29	1	127.00	137.00	4.2	552	0.75%
2020/07/03	1	97.10	0	0.00	97.10	1	498	0.20%
2020/07/01	1	78.00	10	75.80	80.30	-9	468	-1.92%
2020/06/30	0	0.00	1	71.00	73.00	-1	445	-0.22%
2020/06/23	0	0.00	1	76.90	72.10	-1	407	-0.25%
2020/06/19	0	0.00	29	74.10	67.90	-29	357	-8.12%
2020/06/18	35	71.49	1	72.20	72.30	34	334	10.17%
2020/06/17	6	62.42	0	0.00	65.80	6	306	1.96%
2020/06/16	0	0.00	31	63.37	60.50	-31	290	-10.68%
2020/06/15	29	61.60	4	57.25	61.60	25	270	9.24%
2020/06/11	1	59.80	1	54.40	56.70	0	225	0.00%
2020/06/09	1	48.00	0	0.00	49.50	1	159	0.63%
2020/06/08	0	0.00	1	43.80	45.00	-1	143	-0.70%
2020/06/05	1	39.45	0	0.00	41.00	1	134	0.75%
2020/06/03	2	37.90	0	0.00	38.65	2	124	1.61%
2020/06/01	0	0.00	1	38.50	39.50	-1	116	-0.86%
2020/05/29	1	36.50	1	36.90	36.80	0	106	0.00%
2020/05/28	1	36.15	1	37.20	36.25	0	104	0.00%
2020/05/25	1	35.20	0	0.00	35.35	1	87	1.15%
2020/05/08	0	0.00	1	31.90	32.00	-1	55	-1.79%
2020/01/03	0	0.00	1	29.45	29.40	-1	32	-3.08%
2019/03/08	1	28.30	0	0.00	28.35	1	94	1.05%
2018/12/27	0	0.00	2	25.65	25.65	-2	43	-4.61%
2018/12/26	2	26.45	0	0.00	26.45	2	38	5.21%
2018/05/15	0	0.00	2	28.20	28.35	-2	128	-1.56%
2018/04/09	0	0.00	1	31.75	31.50	-1	122	-0.82%
2018/04/02	1	31.00	0	0.00	31.00	1	118	0.85%
2018/03/30	2	30.80	4	31.33	30.75	-2	113	-1.76%
2018/03/29	3	31.45	4	31.89	32.50	-1	105	-0.95%
2018/03/20	1	32.10	0	0.00	31.75	1	81	1.22%
2018/03/06	1	29.85	0	0.00	29.80	1	63	1.56%
2018/02/27	1	30.00	0	0.00	29.70	1	63	1.56%