LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▼0.30
  • 漲幅
    -1.21%
  • 成交量
    42
  • 產業
    上櫃 紡織類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
銘旺實 (4432)籌碼相關-凱基-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市政 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/08/1600.000.124.0024.15-0.1198-0.03%
2023/05/291024.1000.0023.90103342.99%
2023/05/2600.00323.9023.90-3357-0.84%
2023/05/090.121.6000.0021.400.13640.01%
2023/04/25121.2000.0021.0514120.24%
2023/04/07322.6500.0022.3534170.72%
2023/03/0100.00727.9828.05-7523-1.34%
2023/02/2400.00227.7828.00-2518-0.39%
2023/02/2300.00226.3526.80-2501-0.40%
2023/02/2200.00726.5726.80-7499-1.40%
2023/02/20825.150.925.0525.107.15131.38%
2023/02/17324.7700.0024.7535260.57%
2023/02/1500.000.124.3524.10-0.1616-0.02%
2023/02/1300.00124.3024.35-1638-0.16%
2023/02/0700.00124.4024.55-1718-0.14%
2023/02/0200.00124.8024.65-1773-0.13%
2023/01/10225.6000.0025.5527750.26%
2022/12/27228.5500.0028.5028360.24%
2022/12/15429.2400.0028.7548360.48%
2022/12/1200.001027.2527.15-10804-1.24%
2022/12/091028.4100.0027.45108201.22%
2022/12/070.126.4000.0026.200.18270.01%
2022/11/1700.00125.9026.00-11,240-0.08%
2022/11/14325.95126.1025.2521,2540.16%
2022/11/08125.20124.9024.1501,3600.00%
2022/10/0400.00225.1025.70-23,328-0.06%
2022/09/2700.00125.1025.10-13,350-0.03%
2022/09/23126.4000.0026.1513,3350.03%
2022/09/22127.3000.0027.5513,3290.03%
2022/09/15230.1000.0029.2023,2800.06%
2022/09/0100.00129.1528.50-13,139-0.03%
2022/08/30230.23130.1530.1013,1330.03%
2022/08/2915030.6715130.1630.15-13,087-0.03% 大買/大賣/
2022/08/16128.0500.0027.8512,5950.04%
2022/08/1000.00526.1126.50-52,307-0.22%
2022/08/0900.00228.4526.85-22,221-0.09%
2022/08/0814731.6684131.9629.80-6942,155-32.20% 大買/大賣/鉅額交易
2022/08/0589831.5020131.2331.506972,00734.72% 大買/大賣/鉅額交易
2022/08/0400.00728.8028.65-71,941-0.36%
2022/08/03329.53329.6030.1501,8900.00%
2022/08/02430.70430.4930.0501,8370.00%
2022/08/01330.1300.0030.8031,6640.18%
2022/07/291329.31629.3028.0071,5480.45%
2022/07/28327.00227.1328.7511,3270.08%
2022/07/2700.001.126.0626.15-1.11,171-0.09%
2022/07/26123.35624.3123.80-51,106-0.45%
2022/07/2500.00225.3525.55-21,048-0.19%
2022/07/22625.80925.6626.20-31,006-0.30%
2022/07/2111.125.53125.5025.8010.19261.09%
2022/07/1900.00221.7522.70-2752-0.27%
2022/07/18220.7800.0020.6527320.27%
2022/07/13119.25119.4020.5505070.00%
2022/07/121419.2611419.3118.70-100434-23.03% 大賣/
2022/07/1110018.841018.7418.859033426.88%
2022/06/3000.00116.3015.90-1275-0.36%
2022/06/09217.23217.2317.1502140.00%
2022/05/1700.00214.8014.80-2171-1.16%
2022/05/16516.52315.2315.0021871.07%
2022/02/14117.65117.8017.4001920.00%
2022/02/11216.85216.8316.8501470.00%
2021/08/0900.00114.4514.45-141-2.40%
2021/07/2200.00314.5014.55-379-3.76%
2021/07/0800.001314.9115.05-13127-10.17%
2021/06/2300.00115.3515.50-1225-0.44%
2021/06/1600.00515.5015.50-5232-2.16%
2021/06/0900.00415.8015.55-4241-1.66%
2021/06/0400.00215.7315.50-2259-0.77%
2021/05/1100.00417.5016.95-4305-1.31%
2021/05/1000.00116.5016.50-1300-0.33%
2021/05/0600.00116.0015.85-1298-0.33%
2021/05/0500.00415.9315.85-4296-1.35%
2021/04/20518.0600.0018.1052531.97%
2021/04/15217.8500.0018.0022480.80%
2021/04/14817.7400.0017.9082473.23%
2021/04/121017.851017.8517.6502390.00%
2021/04/09117.80117.9017.8502270.00%
2021/04/08118.1500.0018.2012010.50%
2021/03/11117.75117.7017.8001460.00%
2021/01/2700.00114.6514.90-184-1.18%
2021/01/18115.2000.0015.651791.26%
2020/11/1100.00316.2016.20-3311-0.96%
2020/11/09116.0000.0016.0013150.32%
2020/10/23315.8700.0015.9033310.90%
2020/10/20316.1000.0016.1033340.90%
2020/10/19116.3000.0016.2513350.30%
2020/10/15316.3200.0016.5033400.88%
2020/10/14216.3500.0016.6523490.57%
2020/10/13316.3300.0016.3533920.76%
2020/09/04519.2500.0019.8054601.08%
2020/09/03220.0000.0020.1524690.43%
2020/09/02319.7700.0019.9034850.62%
2020/08/31320.2500.0020.3034920.61%
2020/08/28620.2800.0020.2064981.20%
2020/08/2400.00520.0820.05-5476-1.05%
2020/08/2100.00320.4520.25-3472-0.64%
2020/08/201722.821122.1920.3564571.31%
2020/08/19522.0100.0022.0554201.19%
2020/07/1700.00418.8116.80-4316-1.26%
2020/07/1500.00216.4516.70-2271-0.74%
2020/07/14617.18617.0017.1502580.00%
2020/06/17214.50214.4014.5001710.00%
2020/06/09214.20214.7014.7001490.00%
2020/06/08313.20313.3513.4001300.00%
2020/04/08610.7500.0010.806678.86%
2020/01/0700.00120.6020.05-139-2.54%
2020/01/0600.00720.4720.30-741-17.00%
2020/01/03819.9000.0020.1583920.21%
2019/11/1300.002319.5019.50-2357-40.16%
2019/09/1100.00124.3024.30-193-1.06%
2019/09/10124.1000.0024.001931.07%
2019/08/0200.00126.6026.65-171-1.40%
2019/07/29127.0000.0027.251711.39%
2019/04/0900.00732.2033.20-7110-6.34%
2019/03/2900.00229.2829.15-280-2.49%
2019/03/2600.00229.4529.45-279-2.52%
2019/03/1800.00330.1530.15-377-3.87%
2019/03/15730.2000.0030.157788.87%
2019/03/11530.8000.0030.205836.01%
2019/03/0800.000.131.0030.85-0.173-0.14%
2019/03/0600.000.130.7030.85-0.173-0.14%
2019/03/0400.00130.3530.25-172-1.38%
2019/01/152328.4300.0028.20239324.73%
2018/12/2800.00727.9828.25-7138-5.04%
2018/12/2600.00627.7827.75-6154-3.88%
2018/12/2500.00628.0028.00-6162-3.70%
2018/12/04131.2500.0031.2517840.13%
2018/11/1200.00331.8031.50-3987-0.30%
2018/11/06331.1500.0030.5039860.30%
2018/10/2300.00530.0029.60-5980-0.51%
2018/10/18531.7600.0030.8059730.51%
2018/10/09134.5000.0033.2519420.11%
2018/10/05433.7300.0033.0049320.43%
2018/10/04136.1000.0036.0019200.11%
2018/10/02737.34136.7536.1069100.66%
2018/09/28339.9300.0039.3038890.34%
2018/09/26142.1000.0039.7018730.11%
2018/09/25241.48141.0042.5018520.12%
2018/09/2000.00940.9439.85-9818-1.10%
2018/09/19540.62243.0040.5037900.38%
2018/09/18745.21844.9642.00-1759-0.13%
2018/09/17743.47445.2544.7536770.44%
2018/09/141441.941642.9142.90-2594-0.34%
2018/09/13239.1500.0040.9524810.42%
2018/09/121040.47939.0737.2514280.23%
2018/09/11537.97237.5838.7033310.91%
2018/09/07236.28234.2034.4002780.00%
2018/09/06736.06636.7735.9512660.37%
2018/08/31134.4000.0034.6012560.39%
2018/08/2200.00136.4538.90-1171-0.58%
2018/08/211136.391036.5536.9511410.71%
2018/08/2000.00434.3034.55-494-4.25%
2018/08/08428.4100.0028.804537.54%
2018/04/2300.00131.2031.30-180-1.24%
2018/03/0900.001033.0032.75-1059-16.84%
2018/03/071032.0000.0031.20105218.95%
銘旺實看未來一年市況保守 優先強化生產彈性Anue鉅亨-2022/10/03
銘旺實7月營收2.30億元年增27.78% 1—7月達9.94億元Anue鉅亨-2020/08/19
銘旺實 相關文章