永彰 (4523)-凱基-市政券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
37.10
漲跌
▼0.60
漲幅
-1.59%
成交量
402張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	15	37.50	1	37.35	37.10	14	419	3.34%
2024/11/28	8	37.61	0	0.00	39.40	8	412	1.94%
2024/11/15	0	0.00	0	38.45	38.75	0	460	0.00%
2024/10/28	0	38.90	0	0.00	39.00	0	854	0.00%
2024/10/17	0	0.00	0.1	40.75	40.70	-0.1	835	-0.01%
2024/10/14	0	0.00	1	41.40	41.30	-1	828	-0.12%
2024/10/11	1.1	40.36	0	0.00	39.65	1.1	820	0.13%
2024/10/08	0	0.00	15	44.30	43.65	-15	793	-1.89%
2024/10/07	0	0.00	17	45.26	43.70	-17	782	-2.17%
2024/10/04	32	45.65	0	0.00	45.65	32	705	4.53%
2024/09/03	1	44.30	0	0.00	44.50	1	569	0.18%
2024/08/20	1	48.00	0	0.00	47.25	1	560	0.18%
2024/08/16	0	0.00	7	48.89	49.50	-7	499	-1.40%
2024/08/15	7	50.03	1	50.60	48.00	6	449	1.34%
2024/08/14	6	46.26	6	45.69	46.50	0	332	0.00%
2024/08/12	1	46.10	0	0.00	47.00	1	247	0.40%
2024/08/06	0	0.00	1	43.70	39.70	-1	71	-1.41%
2024/08/05	1	42.38	0.5	48.55	41.65	0.5	75	0.63%
2024/08/02	0.5	43.35	0	0.00	46.25	0.5	94	0.56%
2024/06/26	0	0.00	0	49.35	49.55	0	131	0.00%
2024/06/12	1	49.40	0	0.00	49.50	1	249	0.40%
2024/05/28	0	0.00	0	55.50	55.80	0	342	0.00%
2024/05/24	0	0.00	2	58.90	56.00	-2	334	-0.60%
2024/05/20	1	52.00	0	0.00	52.30	1	313	0.32%
2024/05/16	1	52.70	0	53.20	53.00	1	312	0.31%
2024/05/15	0	0.00	0	53.00	52.80	0	313	-0.01%
2024/05/14	2	52.65	0	0.00	52.90	2	312	0.64%
2024/05/13	0	0.00	0	52.90	52.70	0	311	0.00%
2024/05/10	0	0.00	0	55.96	54.60	0	310	-0.01%
2024/05/09	0	0.00	0	57.70	55.80	0	309	0.00%
2024/05/08	0	0.00	185.5	59.41	55.70	-185.5	305	-60.63%	大賣/鉅額交易
2024/05/07	185.6	60.28	0	0.00	60.30	185.6	286	64.73%	大買/鉅額交易
2024/03/26	0	0.00	6.5	64.49	62.00	-6.5	225	-2.89%
2024/03/22	0	0.00	1	56.11	55.90	-1	176	-0.58%
2024/03/21	2.5	57.70	1.8	57.71	57.80	0.7	166	0.45%
2024/03/20	0.8	52.80	0	0.00	52.80	0.8	140	0.57%
2024/03/18	1	49.15	3	49.00	49.05	-2	137	-1.45%
2024/03/15	0	0.00	0	49.85	49.60	0	139	0.00%
2024/03/14	0	0.00	1.6	48.70	48.60	-1.6	138	-1.13%
2024/03/13	3	52.53	2.1	51.43	50.80	0.9	139	0.62%
2024/03/12	0	0.00	1.8	53.55	56.40	-1.8	127	-1.42%
2024/03/11	6.5	52.14	0	0.00	54.50	6.5	107	6.10%
2023/12/29	0	0.00	1	42.75	42.20	-1	92	-1.08%
2023/12/25	1	40.95	0	0.00	41.00	1	95	1.04%
2023/12/18	1	45.45	0	0.00	45.20	1	104	0.96%
2023/12/15	5	46.51	0	0.00	46.30	5	108	4.60%
2023/12/06	1	46.50	0	0.00	46.50	1	142	0.70%
2023/12/01	0	0.00	1	46.90	46.95	-1	146	-0.68%
2023/11/01	0	0.00	1	41.55	41.25	-1	168	-0.59%
2023/09/20	1	47.70	0	0.00	48.35	1	562	0.18%
2023/09/07	1	46.25	0	0.00	45.70	1	550	0.18%
2023/08/02	1	57.40	0	0.00	57.30	1	622	0.16%
2023/07/27	6	68.47	3	70.00	65.40	3	578	0.52%
2023/07/26	1	63.90	2	66.95	67.70	-1	542	-0.18%
2023/07/25	1	66.10	5	66.10	66.10	-4	491	-0.81%
2023/07/21	0	0.00	4	53.60	54.70	-4	416	-0.96%
2023/07/18	3	51.17	4	51.50	51.60	-1	391	-0.26%
2023/07/13	0	0.00	0.1	49.85	49.25	-0.1	363	-0.01%
2023/07/12	1	51.00	1	49.35	49.05	0	353	0.00%
2023/07/11	1	50.30	0	0.00	50.80	1	345	0.29%
2023/07/10	8	55.34	5	57.10	52.00	3	333	0.90%
2023/07/07	5	52.60	5	52.50	52.60	0	297	0.00%
2023/06/27	0.1	43.70	0	0.00	42.60	0.1	207	0.02%
2023/06/13	1	43.65	0	0.00	43.40	1	178	0.56%
2023/06/06	101	50.57	101	50.59	47.35	0	156	0.00%	大買/大賣/
2023/06/02	15	49.90	17	49.72	48.65	-2	115	-1.74%
2023/05/22	0	39.15	0	0.00	38.40	0	80	0.00%
2023/05/17	0	0.00	1	38.15	38.15	-1	75	-1.32%
2023/05/09	0	0.00	1	35.60	35.60	-1	110	-0.91%
2023/04/06	0	39.70	0	0.00	40.20	0	146	0.00%
2023/03/31	0	40.95	0	0.00	40.40	0	149	0.00%
2023/03/21	0	39.95	1	38.25	37.65	-1	179	-0.56%
2023/03/16	1	37.25	0	0.00	37.25	1	211	0.47%
2023/03/08	1	40.55	0	0.00	40.60	1	257	0.39%
2023/03/03	4	41.43	0	0.00	40.50	4	275	1.45%
2023/03/01	0	44.05	0	0.00	44.00	0	282	0.01%
2023/02/24	0	44.30	0	0.00	44.20	0	282	0.00%
2023/02/21	3	44.68	0	0.00	44.80	3	275	1.09%
2023/02/03	0	0.00	0.9	43.91	45.70	-0.9	235	-0.39%
2023/02/02	0.9	42.45	0	0.00	43.70	0.9	228	0.40%
2023/01/12	1	40.55	0	0.00	39.65	1	206	0.48%
2022/12/15	0	0.00	4	40.50	38.60	-4	187	-2.13%
2022/12/14	0	0.00	1	40.85	39.90	-1	184	-0.54%
2022/12/08	5	34.20	0	0.00	34.40	5	151	3.31%
2022/11/30	0	0.00	1	33.40	32.80	-1	118	-0.84%
2022/11/29	1	30.90	1	30.90	30.90	0	88	0.00%
2022/10/07	0	0.00	1	29.70	29.90	-1	43	-2.29%
2022/08/02	2	29.10	0	0.00	28.40	2	14	14.08%
2022/07/21	0	0.00	0.1	28.00	28.30	-0.1	13	-0.95%
2022/07/20	0.1	27.10	0	0.00	27.65	0.1	13	0.96%
2022/03/07	0	30.03	0	0.00	27.90	0	195	0.00%
2022/02/07	0	0.00	2	31.60	29.90	-2	129	-1.55%
2022/01/26	2	30.75	0	0.00	30.40	2	116	1.72%
2021/12/10	0	0.00	0.1	27.92	27.90	-0.1	18	-0.30%
2021/12/08	0.1	28.10	0	0.00	28.85	0.1	18	0.30%
2021/06/23	0	0.00	2	28.30	28.30	-2	133	-1.50%
2021/06/16	0	0.00	1	28.90	28.90	-1	115	-0.86%
2021/05/27	3	29.17	3	29.53	30.05	0	73	0.00%
2021/05/26	3	27.37	0	0.00	27.60	3	65	4.56%
2020/09/25	0	0.00	1	37.25	36.95	-1	392	-0.25%
2020/09/24	1	41.85	0	0.00	37.30	1	386	0.26%
2020/09/21	1	38.20	1	38.65	38.10	0	351	0.00%
2020/09/10	5	34.60	5	35.01	34.90	0	321	0.00%
2020/09/07	3	35.35	5	36.06	36.95	-2	311	-0.64%
2020/09/04	0	0.00	3	34.45	34.45	-3	286	-1.05%
2020/07/09	1	24.20	1	25.80	25.50	0	83	0.00%
2020/06/15	0	0.00	1	22.55	22.35	-1	71	-1.40%
2020/06/12	1	22.45	0	0.00	22.45	1	64	1.56%
2020/02/05	1	27.05	1	26.90	27.05	0	558	0.00%
2020/01/08	0	0.00	10	26.56	24.65	-10	460	-2.17%
2020/01/07	0	0.00	16	28.15	27.00	-16	442	-3.62%
2020/01/06	0	0.00	1	28.40	28.20	-1	433	-0.23%
2019/12/31	0	0.00	5	30.40	30.65	-5	410	-1.22%
2019/12/30	5	30.59	5	30.70	30.55	0	403	0.00%
2019/12/27	13	30.55	12	30.53	29.90	1	387	0.26%
2019/12/26	7	30.09	1	29.65	30.40	6	366	1.64%
2019/12/20	3	27.15	2	27.68	28.45	1	316	0.32%
2019/12/19	0	0.00	1	25.60	25.90	-1	278	-0.36%
2019/12/17	0	0.00	4	25.60	25.85	-4	265	-1.51%
2019/12/16	3	25.27	2	25.90	25.70	1	251	0.40%
2019/12/13	2	24.00	8	24.08	24.50	-6	227	-2.63%
2019/12/12	21	23.39	12	23.33	23.55	9	190	4.72%
2019/12/11	52	21.44	32	21.34	21.45	20	138	14.44%
2019/09/24	0	0.00	28	18.91	18.80	-28	137	-20.38%
2019/09/23	28	18.95	0	0.00	18.95	28	133	21.03%
2019/07/17	0	0.00	2	14.55	14.35	-2	116	-1.72%
2019/07/16	0	0.00	2	14.50	14.45	-2	121	-1.65%
2019/07/11	4	14.70	0	0.00	14.70	4	147	2.71%
2019/05/02	0	0.00	1	18.70	18.30	-1	337	-0.30%
2019/04/24	0	0.00	1	16.85	18.80	-1	315	-0.32%
2019/04/10	10	19.60	10	19.45	19.05	0	211	0.00%
2019/04/09	3	19.43	3	19.35	19.95	0	193	0.00%
2019/04/01	0	0.00	1	14.50	14.25	-1	61	-1.62%
2019/03/29	1	13.85	0	0.00	13.55	1	52	1.91%
2019/03/19	0	0.00	1	12.35	11.95	-1	33	-2.98%
2019/03/12	1	11.65	0	0.00	11.65	1	22	4.47%
2018/10/05	0	0.00	1	12.10	12.15	-1	47	-2.09%
2018/03/20	1	16.40	0	0.00	16.60	1	85	1.17%