東台 (4526)-凱基-市政券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
23.10
漲跌
▲0.65
漲幅
+2.90%
成交量
3,213張
產業
上市電機機械類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	5	23.35	7	23.29	23.10	-2	6,276	-0.03%
2024/06/13	2	22.55	21	22.53	22.45	-19	6,230	-0.30%
2024/06/12	2	22.55	2	22.80	22.80	0	6,227	0.00%
2024/06/11	2	22.95	9	22.98	23.05	-7	6,215	-0.11%
2024/06/07	2	24.15	3	23.50	23.55	-1	6,202	-0.02%
2024/06/06	2	23.90	3.3	23.43	23.20	-1.3	6,161	-0.02%
2024/06/05	2	24.20	1	24.25	23.95	1	6,114	0.02%
2024/06/04	14	24.38	17	24.05	24.05	-3	6,016	-0.05%
2024/05/30	2	23.60	2	23.20	23.30	0	5,715	0.00%
2024/05/29	8	23.65	15	23.96	24.15	-7	5,691	-0.12%
2024/05/28	2	23.70	8	24.05	23.55	-6	5,639	-0.11%
2024/05/27	2	23.25	9	23.16	23.25	-7	5,531	-0.13%
2024/05/24	9	21.91	5	21.98	21.75	4	5,523	0.07%
2024/05/23	26	21.68	25	21.65	21.70	1	5,970	0.02%
2024/05/22	14	21.38	4	22.05	22.05	10	6,031	0.17%
2024/05/21	6	20.30	0	0.00	20.75	6	6,069	0.10%
2024/05/13	0.2	20.90	0	0.00	20.90	0.2	5,970	0.00%
2024/05/09	0	22.70	0	0.00	22.10	0	5,906	0.00%
2024/05/08	3	22.58	0	0.00	22.65	3	5,886	0.05%
2024/05/07	2	22.85	1	22.70	22.65	1	5,872	0.02%
2024/05/06	2.1	23.03	3	22.60	22.60	-0.9	5,838	-0.01%
2024/05/03	0	0.00	1	22.85	22.85	-1	5,805	-0.02%
2024/05/02	14.1	23.65	3	23.12	23.15	11.1	5,829	0.19%
2024/04/30	8	24.81	1	24.95	24.70	7	5,651	0.12%
2024/04/26	0	0.00	3	23.30	23.20	-3	5,108	-0.06%
2024/04/23	12	24.25	0	0.00	23.75	12	4,966	0.24%
2024/04/22	10	24.30	11	23.35	23.30	-1	4,785	-0.02%
2024/04/19	0	0.00	1	24.00	24.00	-1	4,736	-0.02%
2024/04/18	12	24.76	11	24.49	24.40	1	4,643	0.02%
2024/04/17	23	23.82	23	24.05	23.95	0	4,457	0.00%
2024/04/16	0	0.00	2	22.23	22.60	-2	4,330	-0.05%
2024/04/15	8	23.23	11	22.99	22.90	-3	4,271	-0.07%
2024/04/12	6.4	23.84	5	24.56	23.75	1.4	4,180	0.03%
2024/03/28	6	23.44	5	23.52	23.60	1	3,025	0.03%
2024/03/27	12	22.73	35	22.49	24.00	-23	2,731	-0.84%
2024/03/26	40	22.10	11	21.90	21.85	29	2,330	1.24%
2024/03/25	2	21.98	2.1	21.88	22.20	-0.1	2,150	0.00%
2024/03/20	1	20.80	1	20.35	19.95	0	1,822	0.00%
2024/03/08	0.1	19.70	0	0.00	19.55	0.1	1,673	0.00%
2024/03/01	1	21.20	1	21.45	21.10	0	1,554	0.00%
2024/02/29	1	20.85	1	20.85	20.90	0	1,428	0.00%
2024/02/26	0	0.00	3	22.98	22.10	-3	1,243	-0.24%
2024/02/23	0	0.00	17.5	22.80	22.80	-17.5	756	-2.31%
2024/02/22	2	20.28	14	20.17	20.75	-12	663	-1.81%
2024/01/29	0	0.00	4	18.85	18.65	-4	512	-0.78%
2024/01/26	4	18.35	0	0.00	18.35	4	503	0.79%
2024/01/25	2	18.88	0	0.00	19.00	2	492	0.41%
2024/01/12	0.1	18.20	0	0.00	18.00	0.1	408	0.01%
2024/01/04	0	0.00	1	18.70	18.60	-1	457	-0.22%
2023/12/28	0.1	18.70	0	0.00	18.75	0.1	464	0.02%
2023/12/27	0	0.00	1	18.80	18.90	-1	466	-0.21%
2023/12/20	0	0.00	4	18.65	18.70	-4	466	-0.86%
2023/12/06	1	19.30	0	0.00	19.40	1	456	0.22%
2023/12/05	0	0.00	3	18.85	19.00	-3	431	-0.70%
2023/11/16	0	0.00	0.1	17.80	17.75	-0.1	410	-0.03%
2023/11/15	1	17.45	0	0.00	17.60	1	409	0.24%
2023/11/07	0.4	17.70	0	0.00	17.65	0.4	468	0.09%
2023/10/24	2	17.95	2	17.88	17.85	0	582	0.00%
2023/10/17	0	0.00	4	17.75	17.25	-4	729	-0.55%
2023/10/16	4	17.50	0	0.00	17.50	4	754	0.53%
2023/09/15	0.3	17.50	0	0.00	17.30	0.3	2,160	0.01%
2023/09/14	0	0.00	2	17.65	17.65	-2	2,192	-0.09%
2023/09/07	0.1	17.20	0	0.00	17.20	0.1	2,571	0.00%
2023/09/06	0.1	17.45	0	0.00	17.35	0.1	2,573	0.00%
2023/09/04	0.1	17.25	0	0.00	17.50	0.1	2,568	0.00%
2023/08/28	0.1	16.80	0	0.00	16.75	0.1	2,551	0.00%
2023/08/22	1	17.10	2	17.05	16.95	-1	2,529	-0.04%
2023/08/21	0.1	17.30	0	0.00	17.15	0.1	2,523	0.00%
2023/08/18	1	17.35	0	0.00	17.45	1	2,521	0.04%
2023/08/17	7	17.26	0	0.00	17.60	7	2,510	0.28%
2023/08/15	2	17.55	3	17.62	17.45	-1	2,493	-0.04%
2023/08/14	2	17.55	0	0.00	17.50	2	2,483	0.08%
2023/08/11	0.1	18.30	2	18.60	18.15	-1.9	2,472	-0.08%
2023/08/10	0.1	18.90	15	18.77	18.90	-14.9	2,453	-0.61%
2023/07/28	3	20.87	0	0.00	20.75	3	2,364	0.13%
2023/07/27	0	0.00	11	21.35	21.35	-11	2,340	-0.47%
2023/07/26	0	0.00	26	21.29	21.15	-26	2,304	-1.13%
2023/07/24	1	21.15	4	21.03	20.70	-3	2,221	-0.14%
2023/07/21	0	0.00	12	20.81	20.95	-12	2,182	-0.55%
2023/07/18	10	20.70	10	20.22	20.20	0	2,112	0.00%
2023/07/17	1	20.80	13	20.62	20.85	-12	2,075	-0.58%
2023/07/14	12	21.05	25	21.34	20.95	-13	2,051	-0.63%
2023/07/13	0	0.00	106	21.85	21.20	-106	2,017	-5.25%	大賣/鉅額交易
2023/07/12	40	21.59	40	21.53	21.65	0	1,970	0.00%
2023/07/11	199	21.33	11	23.45	21.35	188	1,936	9.71%	大買/鉅額交易
2023/07/10	0	0.00	517	22.82	22.95	-517	1,614	-32.02%	大賣/鉅額交易
2023/07/07	193	20.71	67	20.73	20.90	126	1,524	8.27%	大買/鉅額交易
2023/07/06	1	20.15	0	0.00	19.85	1	1,402	0.07%
2023/07/05	0	0.00	106	20.18	20.05	-106	1,372	-7.72%	大賣/鉅額交易
2023/07/04	1	19.50	40	19.76	19.80	-39	1,313	-2.97%
2023/07/03	1	19.50	1	19.55	19.50	0	1,276	0.00%
2023/06/30	9	19.82	2	19.63	19.30	7	1,239	0.56%
2023/06/29	3	20.15	2	20.48	19.60	1	1,185	0.08%
2023/06/28	0	0.00	209	19.45	19.45	-209	895	-23.34%	大賣/鉅額交易
2023/06/27	0	0.00	1	18.00	17.70	-1	829	-0.12%
2023/06/26	0	0.00	100	18.36	18.25	-100	816	-12.25%
2023/06/21	1	18.25	0	0.00	18.25	1	789	0.13%
2023/06/19	8	18.25	0	0.00	18.05	8	744	1.07%
2023/06/16	12	19.40	5	19.87	19.20	7	677	1.03%
2023/06/15	1	18.10	0	0.00	18.15	1	452	0.22%
2023/06/13	0.5	16.43	0	0.00	16.40	0.5	367	0.14%
2023/06/02	0.1	16.80	0	0.00	16.75	0.1	410	0.02%
2023/05/30	0.5	16.65	0	0.00	16.55	0.5	435	0.11%
2023/05/26	0	0.00	0	16.70	16.40	0	451	0.00%
2023/04/19	0	0.00	5	18.05	17.80	-5	639	-0.78%
2023/04/14	5	18.37	0	0.00	18.40	5	588	0.85%
2023/04/07	0	17.25	40	17.03	17.25	-40	505	-7.91%
2023/04/06	0	0.00	20	16.95	17.00	-20	496	-4.03%
2023/03/29	0	16.80	0	0.00	16.75	0	486	0.00%
2023/03/28	0	17.00	0	0.00	16.70	0	485	0.00%
2023/03/27	0	0.00	20	16.88	16.85	-20	481	-4.15%
2023/03/23	0	0.00	3	17.00	16.90	-3	476	-0.63%
2023/03/21	0	0.00	3	16.90	17.00	-3	470	-0.64%
2023/03/20	0	0.00	25	17.07	16.90	-25	467	-5.35%
2023/03/08	0	0.00	2	17.05	17.10	-2	422	-0.47%
2023/03/03	0	0.00	5	16.95	16.80	-5	392	-1.27%
2023/03/01	0	0.00	2	17.00	16.70	-2	368	-0.54%
2023/02/23	0	0.00	10	17.00	16.90	-10	349	-2.86%
2023/02/21	1	16.70	0	0.00	16.80	1	301	0.33%
2023/02/20	4	17.40	213	17.07	16.90	-209	277	-75.31%	大賣/鉅額交易
2023/02/17	4	15.95	0	0.00	16.15	4	147	2.72%
2022/12/20	0	0.00	2	14.45	14.50	-2	92	-2.17%
2022/12/05	0	0.00	1	14.65	14.65	-1	96	-1.04%
2022/12/02	0	0.00	2	14.70	14.60	-2	95	-2.09%
2022/11/30	1	14.50	0	0.00	14.60	1	95	1.05%
2022/09/28	0	0.00	0	13.85	13.70	0	109	0.00%
2022/09/06	0	0.00	1	14.35	14.40	-1	118	-0.84%
2022/08/17	0	0.00	2	14.35	14.30	-2	124	-1.60%
2022/08/09	0	0.00	2	14.05	14.00	-2	125	-1.60%
2022/08/05	1	13.65	0	0.00	13.60	1	126	0.79%
2022/07/12	2	13.35	0	0.00	13.35	2	129	1.54%
2022/07/08	1	13.95	1	13.95	13.90	0	128	0.00%
2022/07/07	0	0.00	2	13.90	13.85	-2	128	-1.56%
2022/04/29	2	14.85	0	0.00	14.90	2	233	0.85%
2022/04/25	2	15.30	0	0.00	15.20	2	235	0.85%
2022/04/08	0	0.00	1	15.85	15.90	-1	246	-0.41%
2022/04/01	2	15.85	0	0.00	15.90	2	243	0.82%
2022/03/28	0	16.00	0	0.00	16.00	0	245	0.00%
2022/03/18	0	0.00	0.1	16.25	15.80	-0.1	204	-0.05%
2022/03/14	1	16.25	0	0.00	16.05	1	208	0.48%
2022/02/18	1	16.70	0	0.00	16.50	1	234	0.43%
2022/01/18	0	0.00	2	16.38	16.40	-2	258	-0.77%
2022/01/06	0.1	17.40	0	0.00	17.25	0.1	256	0.02%
2021/12/29	0	0.00	0.1	17.50	17.40	-0.1	257	-0.03%
2021/12/28	2.1	17.40	0	17.55	17.35	2.1	259	0.80%
2021/10/06	0	0.00	1	15.55	15.60	-1	495	-0.20%
2021/09/16	2	16.75	0	0.00	16.75	2	718	0.28%
2021/08/23	0	0.00	1	17.45	17.45	-1	908	-0.11%
2021/08/13	0	0.00	1	17.95	18.10	-1	878	-0.11%
2021/08/04	2	18.15	2	18.40	18.40	0	949	0.00%
2021/07/21	0	0.00	1	17.35	17.30	-1	1,022	-0.10%
2021/07/13	0	0.00	1	18.70	18.40	-1	1,395	-0.07%
2021/07/08	0	0.00	10	18.01	18.15	-10	1,487	-0.67%
2021/07/07	5	18.65	11	18.28	18.10	-6	1,517	-0.40%
2021/07/05	5	18.75	0	0.00	18.50	5	1,519	0.33%
2021/06/30	0	0.00	27	18.15	18.20	-27	1,497	-1.80%
2021/06/25	3	18.98	0	0.00	19.20	3	1,442	0.21%
2021/06/24	0	0.00	1	18.30	18.20	-1	1,373	-0.07%
2021/06/23	17	18.04	7	18.21	17.95	10	1,363	0.73%
2021/06/22	0	0.00	1	17.80	17.40	-1	1,327	-0.08%
2021/06/21	2.1	16.95	1	16.85	16.75	1.1	1,308	0.09%
2021/06/18	13	18.05	1	18.95	17.40	12	1,292	0.93%
2021/06/17	6	16.43	3	17.05	17.35	3	1,215	0.25%
2021/06/07	1	15.20	0	0.00	15.35	1	1,212	0.08%
2021/05/14	1	15.50	1	15.50	15.05	0	1,199	0.00%
2021/05/12	1.1	15.84	2	15.35	15.50	-0.9	1,155	-0.08%
2021/05/03	0	0.00	1	18.60	18.35	-1	1,061	-0.09%
2021/04/28	2	19.40	1	19.25	19.40	1	1,033	0.10%
2021/04/27	2	19.25	0	0.00	19.05	2	1,020	0.20%
2021/04/26	0	0.00	0.1	19.30	19.10	-0.1	995	-0.01%
2021/04/23	4	19.00	0	0.00	18.80	4	978	0.41%
2021/04/22	7	19.84	0	0.00	19.05	7	956	0.73%
2021/04/21	2	19.05	1	19.20	20.15	1	934	0.11%
2021/04/20	7	19.92	8	19.57	19.50	-1	902	-0.11%
2021/04/19	14	20.10	8	20.38	20.20	6	852	0.70%
2021/04/16	8	18.27	7	18.04	18.55	1	654	0.15%
2021/04/15	2	16.95	2	17.00	16.90	0	558	0.00%
2021/04/13	0	0.00	1	17.10	16.90	-1	573	-0.17%
2021/04/12	0	0.00	2	16.58	16.55	-2	546	-0.37%
2021/03/26	1	15.25	0	0.00	15.50	1	633	0.16%
2021/03/19	1	15.30	0	0.00	15.35	1	663	0.15%
2021/03/10	0	15.40	0	0.00	15.45	0	717	0.00%
2021/03/03	0	0.00	1	15.20	15.15	-1	729	-0.14%
2021/02/25	0	0.00	7	15.18	15.05	-7	745	-0.94%
2021/02/24	0	0.00	3	15.37	15.10	-3	746	-0.40%
2021/02/23	0	0.00	2	15.20	15.20	-2	739	-0.27%
2021/02/22	0	0.00	2	14.80	15.05	-2	750	-0.27%
2021/02/19	0	0.00	2	14.70	14.70	-2	741	-0.27%
2021/02/18	0	0.00	2	14.70	14.65	-2	745	-0.27%
2021/02/17	0	0.00	2	14.35	14.40	-2	742	-0.27%
2021/02/05	0	0.00	4	14.40	14.40	-4	744	-0.54%
2021/02/04	0	0.00	2	14.20	14.25	-2	747	-0.27%
2021/02/03	0	0.00	1	14.35	14.35	-1	750	-0.13%
2021/02/01	1	14.20	0	0.00	14.40	1	761	0.13%
2021/01/29	2	14.45	10	14.65	14.50	-8	766	-1.04%
2021/01/28	1	14.75	0	0.00	14.65	1	761	0.13%
2021/01/27	2	15.00	0	0.00	14.95	2	760	0.26%
2021/01/20	1	14.85	0	0.00	14.90	1	771	0.13%
2021/01/18	0	0.00	8	15.25	15.25	-8	764	-1.05%
2021/01/14	20.1	16.00	0	0.00	15.95	20.1	761	2.63%
2021/01/13	0	0.00	15	15.50	15.40	-15	731	-2.05%
2021/01/11	2	15.25	0	0.00	15.20	2	731	0.27%
2021/01/08	15	15.30	0	0.00	15.25	15	826	1.81%
2021/01/06	3	15.33	2	15.45	15.20	1	911	0.11%
2020/12/31	12	16.80	12	16.65	16.00	0	901	0.00%
2020/12/29	6	15.45	0	0.00	15.40	6	828	0.72%
2020/12/23	2	15.20	0	0.00	15.45	2	801	0.25%
2020/12/22	4	15.64	53	15.70	15.00	-49	791	-6.19%
2020/12/21	10	15.55	1	15.50	15.55	9	778	1.16%
2020/12/18	0	0.00	10	15.20	15.05	-10	765	-1.31%
2020/12/14	0	0.00	2	15.15	15.35	-2	771	-0.26%
2020/12/08	0	0.00	8	14.56	14.55	-8	768	-1.04%
2020/12/04	0.1	14.80	27	14.60	14.40	-26.9	763	-3.53%
2020/12/01	1	14.55	10	14.60	14.70	-9	770	-1.17%
2020/11/24	14	14.45	0	0.00	14.40	14	749	1.87%
2020/11/19	25	14.15	0	0.00	14.35	25	755	3.31%
2020/11/18	50	14.20	0	0.00	14.15	50	743	6.73%
2020/11/17	90	14.21	0	0.00	14.25	90	764	11.77%
2020/11/12	20	14.33	0	0.00	14.15	20	765	2.61%
2020/11/09	45	14.07	0	0.00	14.25	45	765	5.88%
2020/11/03	52	14.24	0	0.00	14.20	52	755	6.88%
2020/11/02	104	14.10	0	0.00	14.10	104	754	13.78%	大買/鉅額交易
2020/10/30	95	14.26	0	0.00	14.10	95	750	12.66%
2020/10/29	1	14.00	0	0.00	14.45	1	757	0.13%
2020/10/26	1	14.65	0	0.00	14.70	1	748	0.13%
2020/10/22	6	14.60	0	0.00	14.65	6	761	0.79%
2020/10/16	6	15.06	0	0.00	14.80	6	722	0.83%
2020/10/15	10	14.85	12	14.95	15.20	-2	624	-0.32%
2020/09/21	4	14.00	0	0.00	13.90	4	476	0.84%
2020/09/18	47	13.73	0	0.00	13.85	47	468	10.02%
2020/09/17	62	13.70	0	0.00	13.75	62	455	13.62%
2020/09/16	21	13.19	1	13.65	13.70	20	468	4.27%
2020/09/15	70	13.21	0	0.00	13.15	70	419	16.68%
2020/09/14	8	13.10	0	0.00	13.20	8	429	1.86%
2020/09/11	34	13.00	0	0.00	13.00	34	428	7.93%
2020/09/10	53	13.42	0	0.00	13.30	53	421	12.56%
2020/09/09	0.1	13.50	0	0.00	13.30	0.1	420	0.02%
2020/09/04	2	12.85	0	0.00	13.15	2	415	0.48%
2020/08/28	0	0.00	1	12.65	12.60	-1	398	-0.25%
2020/08/14	0	0.00	4	12.29	12.55	-4	419	-0.95%
2020/08/03	0	0.00	1	12.55	12.40	-1	419	-0.24%
2020/07/13	0	0.00	0	13.40	13.15	0	437	0.00%
2020/06/23	0	0.00	5	13.65	13.55	-5	507	-0.99%
2020/06/08	0	0.00	0.7	13.75	13.45	-0.7	580	-0.13%
2020/06/05	0.1	13.70	0	0.00	13.55	0.1	577	0.02%
2020/05/28	0	0.00	1	13.95	13.70	-1	563	-0.18%
2020/05/27	0	0.00	40	13.33	13.50	-40	542	-7.38%
2020/05/22	130	12.59	0	0.00	12.50	130	505	25.72%	大買/鉅額交易
2020/04/30	22	13.20	1	13.20	13.25	21	452	4.64%
2020/04/27	30	12.28	0	0.00	12.45	30	427	7.01%
2020/04/17	10	12.50	0	0.00	12.60	10	409	2.44%
2020/04/14	0	0.00	4	12.00	12.00	-4	387	-1.03%
2020/04/09	0	12.50	0	0.00	12.45	0	368	0.00%
2020/04/07	0	11.45	2	11.15	11.25	-2	330	-0.60%
2020/04/06	0	10.80	0	0.00	10.80	0	318	0.00%
2020/03/30	0	0.00	1	10.65	10.65	-1	298	-0.33%
2020/03/27	3	10.60	0	0.00	10.65	3	295	1.02%
2020/03/26	17	10.60	0	0.00	10.60	17	291	5.84%
2020/03/25	3	10.25	0	0.00	10.40	3	279	1.07%
2020/03/20	2	10.70	57.9	10.60	10.70	-55.9	234	-23.85%
2020/03/18	2	11.50	0	0.00	11.45	2	198	1.01%
2020/03/17	2	11.80	8	11.60	11.60	-6	192	-3.11%
2020/03/13	2	13.05	82	13.10	13.50	-80	170	-47.01%
2020/03/12	2	14.30	0	0.00	14.15	2	160	1.24%
2020/03/05	2	15.75	0	0.00	15.75	2	142	1.41%
2020/01/30	0	0.00	10	16.60	16.30	-10	124	-8.05%
2019/12/13	2	16.80	0	0.00	16.75	2	118	1.69%
2019/10/03	1	16.90	0	0.00	17.05	1	140	0.71%
2019/08/26	2	17.05	0	0.00	16.90	2	149	1.34%
2019/08/16	0	0.00	2	16.70	16.90	-2	153	-1.31%
2019/08/15	3	16.63	0	0.00	16.70	3	152	1.96%
2019/08/14	2	17.00	0	0.00	17.00	2	151	1.32%
2019/08/08	2	17.35	0	0.00	17.35	2	153	1.30%
2019/08/07	2	17.00	0	0.00	16.95	2	153	1.30%
2019/08/01	3	17.90	0	0.00	18.00	3	187	1.60%
2019/07/23	1	18.40	0	0.00	18.35	1	220	0.45%
2019/07/05	0	0.00	2	18.35	18.50	-2	435	-0.46%
2019/07/04	10	18.20	0	0.00	18.25	10	439	2.28%
2019/06/14	13	18.19	0	0.00	18.15	13	465	2.80%
2019/06/13	40	18.23	0	0.00	18.30	40	466	8.58%
2019/06/11	10	18.18	0	0.00	18.35	10	465	2.15%
2019/06/05	0	0.00	1	18.55	18.55	-1	469	-0.21%
2019/06/03	2	18.50	0	0.00	18.65	2	471	0.42%
2019/05/28	2	18.60	0	0.00	18.75	2	475	0.42%
2019/05/20	18	18.25	0	0.00	18.40	18	484	3.72%
2019/05/15	0	0.00	0.5	18.30	18.40	-0.5	481	-0.09%
2019/05/14	0	0.00	69	18.04	18.05	-69	480	-14.37%
2019/05/13	4	18.33	5	18.42	18.25	-1	475	-0.21%
2019/05/10	6	20.13	71	20.04	19.75	-65	461	-14.10%
2019/05/09	137	20.35	435	20.26	20.15	-298	450	-66.08%	大買/大賣/鉅額交易
2019/05/08	0	0.00	18	20.34	20.45	-18	439	-4.10%
2019/05/07	0	0.00	8	20.60	20.50	-8	435	-1.84%
2019/05/06	0	0.00	2	20.60	20.25	-2	428	-0.47%
2019/04/29	0	0.00	10	21.05	21.00	-10	408	-2.45%
2019/04/26	6	20.75	0	0.00	21.00	6	397	1.51%
2019/04/25	147	21.09	22	20.91	20.75	125	391	31.96%	大買/鉅額交易
2019/04/18	0	0.00	3	20.42	20.35	-3	356	-0.84%
2019/04/17	5.5	20.61	2	20.70	20.55	3.5	345	1.01%
2019/04/16	0.5	20.55	1	20.60	20.55	-0.5	338	-0.15%
2019/04/15	21	20.80	14	20.81	20.60	7	330	2.12%
2019/04/12	4	20.90	10	21.26	20.65	-6	311	-1.92%
2019/04/11	298	20.39	4	20.51	20.55	294	230	127.48%	大買/鉅額交易
2019/03/19	3	18.65	0	0.00	18.70	3	130	2.30%
2019/03/18	15	18.60	0	0.00	18.60	15	128	11.66%
2019/03/15	0	0.00	0.1	18.60	18.60	-0.1	126	-0.07%
2019/03/04	0	18.40	0	0.00	18.50	0	125	0.00%
2019/01/24	7	17.75	0	0.00	17.80	7	109	6.37%
2019/01/23	20	17.78	0	0.00	17.70	20	115	17.35%
2019/01/22	15	17.83	0	0.00	17.80	15	116	12.89%
2019/01/21	5	17.85	0	0.00	17.85	5	117	4.27%
2019/01/17	5	17.90	0	0.00	17.80	5	123	4.06%
2019/01/10	25	17.45	0	0.00	17.50	25	121	20.55%
2018/11/30	0	0.00	10	18.33	18.10	-10	192	-5.18%
2018/11/13	0	0.00	5.2	17.51	17.75	-5.2	201	-2.56%
2018/11/09	0	0.00	12	17.63	17.60	-12	206	-5.80%
2018/11/05	0	0.00	10	17.38	17.70	-10	235	-4.24%
2018/10/17	13	17.56	0	0.00	17.45	13	268	4.84%
2018/10/16	10	17.70	0	0.00	17.70	10	260	3.83%
2018/10/11	2	18.65	0	0.00	18.20	2	263	0.76%
2018/10/05	2	19.60	0	0.00	19.50	2	263	0.76%
2018/10/01	2	20.00	0	0.00	20.00	2	265	0.75%
2018/09/11	4	19.95	0	0.00	20.10	4	352	1.13%
2018/08/17	0	0.00	6	20.86	20.80	-6	640	-0.94%
2018/08/15	2	20.65	0	0.00	20.55	2	640	0.31%
2018/08/08	16	21.15	0	0.00	21.15	16	618	2.59%
2018/08/06	0	0.00	7	21.05	21.05	-7	648	-1.08%
2018/07/30	0	0.00	1	21.60	21.50	-1	660	-0.15%
2018/07/25	1	21.35	0	0.00	21.25	1	650	0.15%
2018/07/18	0	0.00	1	21.60	21.60	-1	635	-0.16%
2018/07/16	1	21.40	0	0.00	21.30	1	633	0.16%
2018/07/09	0	0.00	1	21.55	21.45	-1	658	-0.15%
2018/07/06	2	20.95	0	0.00	21.40	2	658	0.30%
2018/07/05	2	21.35	0	0.00	21.40	2	652	0.31%
2018/07/04	1	21.35	0	0.00	22.20	1	634	0.16%
2018/07/03	2	21.25	0	0.00	20.90	2	618	0.32%
2018/07/02	2	21.68	0	0.00	21.65	2	612	0.33%
2018/06/28	0	0.00	1	20.95	21.30	-1	597	-0.17%
2018/06/27	3	21.25	0	0.00	21.15	3	596	0.50%
2018/06/26	2	20.85	0	0.00	21.20	2	596	0.34%
2018/06/20	0	0.00	7	21.60	21.65	-7	597	-1.17%
2018/06/15	0	0.00	3	22.20	22.30	-3	581	-0.52%
2018/06/14	4	22.36	0	0.00	22.25	4	570	0.70%
2018/06/13	15	22.97	1	23.00	22.85	14	549	2.55%
2018/06/07	3	21.90	4	21.90	22.00	-1	444	-0.23%
2018/06/06	6	21.77	7	22.06	21.75	-1	424	-0.24%
2018/05/31	1	21.00	2	21.15	21.05	-1	346	-0.29%
2018/05/11	31	20.47	1	20.45	20.35	30	283	10.59%
2018/05/02	1	19.45	0	0.00	19.45	1	266	0.38%
2018/04/25	0	0.00	3	19.45	19.75	-3	303	-0.99%
2018/04/17	0	0.00	1	20.05	20.00	-1	348	-0.29%
2018/04/16	1	20.65	2	20.40	20.45	-1	344	-0.29%
2018/04/13	0	0.00	5	20.15	20.00	-5	306	-1.63%
2018/04/12	0	20.25	0	0.00	20.15	0	314	0.00%
2018/04/11	5	20.20	0	0.00	20.00	5	314	1.59%
2018/04/10	2	20.30	0	0.00	20.10	2	324	0.62%
2018/04/09	0	19.40	0	0.00	19.50	0	322	0.00%
2018/03/29	2	19.55	0	0.00	19.60	2	326	0.61%
2018/03/26	0	0.00	3	19.80	19.80	-3	319	-0.94%
2018/03/05	0	0.00	1	20.00	20.05	-1	316	-0.32%
2018/02/09	4	19.44	0	0.00	19.50	4	311	1.29%
2018/02/08	1	19.85	0	0.00	19.90	1	308	0.32%
2018/01/16	2	20.75	0	0.00	20.90	2	265	0.75%