台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    23.10
  • 漲跌
    ▲0.65
  • 漲幅
    +2.90%
  • 成交量
    3,213
  • 產業
    上市 電機機械類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東台 (4526)籌碼相關-凱基-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市政 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14523.35723.2923.10-26,276-0.03%
2024/06/13222.552122.5322.45-196,230-0.30%
2024/06/12222.55222.8022.8006,2270.00%
2024/06/11222.95922.9823.05-76,215-0.11%
2024/06/07224.15323.5023.55-16,202-0.02%
2024/06/06223.903.323.4323.20-1.36,161-0.02%
2024/06/05224.20124.2523.9516,1140.02%
2024/06/041424.381724.0524.05-36,016-0.05%
2024/05/30223.60223.2023.3005,7150.00%
2024/05/29823.651523.9624.15-75,691-0.12%
2024/05/28223.70824.0523.55-65,639-0.11%
2024/05/27223.25923.1623.25-75,531-0.13%
2024/05/24921.91521.9821.7545,5230.07%
2024/05/232621.682521.6521.7015,9700.02%
2024/05/221421.38422.0522.05106,0310.17%
2024/05/21620.3000.0020.7566,0690.10%
2024/05/130.220.9000.0020.900.25,9700.00%
2024/05/09022.7000.0022.1005,9060.00%
2024/05/08322.5800.0022.6535,8860.05%
2024/05/07222.85122.7022.6515,8720.02%
2024/05/062.123.03322.6022.60-0.95,838-0.01%
2024/05/0300.00122.8522.85-15,805-0.02%
2024/05/0214.123.65323.1223.1511.15,8290.19%
2024/04/30824.81124.9524.7075,6510.12%
2024/04/2600.00323.3023.20-35,108-0.06%
2024/04/231224.2500.0023.75124,9660.24%
2024/04/221024.301123.3523.30-14,785-0.02%
2024/04/1900.00124.0024.00-14,736-0.02%
2024/04/181224.761124.4924.4014,6430.02%
2024/04/172323.822324.0523.9504,4570.00%
2024/04/1600.00222.2322.60-24,330-0.05%
2024/04/15823.231122.9922.90-34,271-0.07%
2024/04/126.423.84524.5623.751.44,1800.03%
2024/03/28623.44523.5223.6013,0250.03%
2024/03/271222.733522.4924.00-232,731-0.84%
2024/03/264022.101121.9021.85292,3301.24%
2024/03/25221.982.121.8822.20-0.12,1500.00%
2024/03/20120.80120.3519.9501,8220.00%
2024/03/080.119.7000.0019.550.11,6730.00%
2024/03/01121.20121.4521.1001,5540.00%
2024/02/29120.85120.8520.9001,4280.00%
2024/02/2600.00322.9822.10-31,243-0.24%
2024/02/2300.0017.522.8022.80-17.5756-2.31%
2024/02/22220.281420.1720.75-12663-1.81%
2024/01/2900.00418.8518.65-4512-0.78%
2024/01/26418.3500.0018.3545030.79%
2024/01/25218.8800.0019.0024920.41%
2024/01/120.118.2000.0018.000.14080.01%
2024/01/0400.00118.7018.60-1457-0.22%
2023/12/280.118.7000.0018.750.14640.02%
2023/12/2700.00118.8018.90-1466-0.21%
2023/12/2000.00418.6518.70-4466-0.86%
2023/12/06119.3000.0019.4014560.22%
2023/12/0500.00318.8519.00-3431-0.70%
2023/11/1600.000.117.8017.75-0.1410-0.03%
2023/11/15117.4500.0017.6014090.24%
2023/11/070.417.7000.0017.650.44680.09%
2023/10/24217.95217.8817.8505820.00%
2023/10/1700.00417.7517.25-4729-0.55%
2023/10/16417.5000.0017.5047540.53%
2023/09/150.317.5000.0017.300.32,1600.01%
2023/09/1400.00217.6517.65-22,192-0.09%
2023/09/070.117.2000.0017.200.12,5710.00%
2023/09/060.117.4500.0017.350.12,5730.00%
2023/09/040.117.2500.0017.500.12,5680.00%
2023/08/280.116.8000.0016.750.12,5510.00%
2023/08/22117.10217.0516.95-12,529-0.04%
2023/08/210.117.3000.0017.150.12,5230.00%
2023/08/18117.3500.0017.4512,5210.04%
2023/08/17717.2600.0017.6072,5100.28%
2023/08/15217.55317.6217.45-12,493-0.04%
2023/08/14217.5500.0017.5022,4830.08%
2023/08/110.118.30218.6018.15-1.92,472-0.08%
2023/08/100.118.901518.7718.90-14.92,453-0.61%
2023/07/28320.8700.0020.7532,3640.13%
2023/07/2700.001121.3521.35-112,340-0.47%
2023/07/2600.002621.2921.15-262,304-1.13%
2023/07/24121.15421.0320.70-32,221-0.14%
2023/07/2100.001220.8120.95-122,182-0.55%
2023/07/181020.701020.2220.2002,1120.00%
2023/07/17120.801320.6220.85-122,075-0.58%
2023/07/141221.052521.3420.95-132,051-0.63%
2023/07/1300.0010621.8521.20-1062,017-5.25% 大賣/鉅額交易
2023/07/124021.594021.5321.6501,9700.00%
2023/07/1119921.331123.4521.351881,9369.71% 大買/鉅額交易
2023/07/1000.0051722.8222.95-5171,614-32.02% 大賣/鉅額交易
2023/07/0719320.716720.7320.901261,5248.27% 大買/鉅額交易
2023/07/06120.1500.0019.8511,4020.07%
2023/07/0500.0010620.1820.05-1061,372-7.72% 大賣/鉅額交易
2023/07/04119.504019.7619.80-391,313-2.97%
2023/07/03119.50119.5519.5001,2760.00%
2023/06/30919.82219.6319.3071,2390.56%
2023/06/29320.15220.4819.6011,1850.08%
2023/06/2800.0020919.4519.45-209895-23.34% 大賣/鉅額交易
2023/06/2700.00118.0017.70-1829-0.12%
2023/06/2600.0010018.3618.25-100816-12.25%
2023/06/21118.2500.0018.2517890.13%
2023/06/19818.2500.0018.0587441.07%
2023/06/161219.40519.8719.2076771.03%
2023/06/15118.1000.0018.1514520.22%
2023/06/130.516.4300.0016.400.53670.14%
2023/06/020.116.8000.0016.750.14100.02%
2023/05/300.516.6500.0016.550.54350.11%
2023/05/2600.00016.7016.4004510.00%
2023/04/1900.00518.0517.80-5639-0.78%
2023/04/14518.3700.0018.4055880.85%
2023/04/07017.254017.0317.25-40505-7.91%
2023/04/0600.002016.9517.00-20496-4.03%
2023/03/29016.8000.0016.7504860.00%
2023/03/28017.0000.0016.7004850.00%
2023/03/2700.002016.8816.85-20481-4.15%
2023/03/2300.00317.0016.90-3476-0.63%
2023/03/2100.00316.9017.00-3470-0.64%
2023/03/2000.002517.0716.90-25467-5.35%
2023/03/0800.00217.0517.10-2422-0.47%
2023/03/0300.00516.9516.80-5392-1.27%
2023/03/0100.00217.0016.70-2368-0.54%
2023/02/2300.001017.0016.90-10349-2.86%
2023/02/21116.7000.0016.8013010.33%
2023/02/20417.4021317.0716.90-209277-75.31% 大賣/鉅額交易
2023/02/17415.9500.0016.1541472.72%
2022/12/2000.00214.4514.50-292-2.17%
2022/12/0500.00114.6514.65-196-1.04%
2022/12/0200.00214.7014.60-295-2.09%
2022/11/30114.5000.0014.601951.05%
2022/09/2800.00013.8513.7001090.00%
2022/09/0600.00114.3514.40-1118-0.84%
2022/08/1700.00214.3514.30-2124-1.60%
2022/08/0900.00214.0514.00-2125-1.60%
2022/08/05113.6500.0013.6011260.79%
2022/07/12213.3500.0013.3521291.54%
2022/07/08113.95113.9513.9001280.00%
2022/07/0700.00213.9013.85-2128-1.56%
2022/04/29214.8500.0014.9022330.85%
2022/04/25215.3000.0015.2022350.85%
2022/04/0800.00115.8515.90-1246-0.41%
2022/04/01215.8500.0015.9022430.82%
2022/03/28016.0000.0016.0002450.00%
2022/03/1800.000.116.2515.80-0.1204-0.05%
2022/03/14116.2500.0016.0512080.48%
2022/02/18116.7000.0016.5012340.43%
2022/01/1800.00216.3816.40-2258-0.77%
2022/01/060.117.4000.0017.250.12560.02%
2021/12/2900.000.117.5017.40-0.1257-0.03%
2021/12/282.117.40017.5517.352.12590.80%
2021/10/0600.00115.5515.60-1495-0.20%
2021/09/16216.7500.0016.7527180.28%
2021/08/2300.00117.4517.45-1908-0.11%
2021/08/1300.00117.9518.10-1878-0.11%
2021/08/04218.15218.4018.4009490.00%
2021/07/2100.00117.3517.30-11,022-0.10%
2021/07/1300.00118.7018.40-11,395-0.07%
2021/07/0800.001018.0118.15-101,487-0.67%
2021/07/07518.651118.2818.10-61,517-0.40%
2021/07/05518.7500.0018.5051,5190.33%
2021/06/3000.002718.1518.20-271,497-1.80%
2021/06/25318.9800.0019.2031,4420.21%
2021/06/2400.00118.3018.20-11,373-0.07%
2021/06/231718.04718.2117.95101,3630.73%
2021/06/2200.00117.8017.40-11,327-0.08%
2021/06/212.116.95116.8516.751.11,3080.09%
2021/06/181318.05118.9517.40121,2920.93%
2021/06/17616.43317.0517.3531,2150.25%
2021/06/07115.2000.0015.3511,2120.08%
2021/05/14115.50115.5015.0501,1990.00%
2021/05/121.115.84215.3515.50-0.91,155-0.08%
2021/05/0300.00118.6018.35-11,061-0.09%
2021/04/28219.40119.2519.4011,0330.10%
2021/04/27219.2500.0019.0521,0200.20%
2021/04/2600.000.119.3019.10-0.1995-0.01%
2021/04/23419.0000.0018.8049780.41%
2021/04/22719.8400.0019.0579560.73%
2021/04/21219.05119.2020.1519340.11%
2021/04/20719.92819.5719.50-1902-0.11%
2021/04/191420.10820.3820.2068520.70%
2021/04/16818.27718.0418.5516540.15%
2021/04/15216.95217.0016.9005580.00%
2021/04/1300.00117.1016.90-1573-0.17%
2021/04/1200.00216.5816.55-2546-0.37%
2021/03/26115.2500.0015.5016330.16%
2021/03/19115.3000.0015.3516630.15%
2021/03/10015.4000.0015.4507170.00%
2021/03/0300.00115.2015.15-1729-0.14%
2021/02/2500.00715.1815.05-7745-0.94%
2021/02/2400.00315.3715.10-3746-0.40%
2021/02/2300.00215.2015.20-2739-0.27%
2021/02/2200.00214.8015.05-2750-0.27%
2021/02/1900.00214.7014.70-2741-0.27%
2021/02/1800.00214.7014.65-2745-0.27%
2021/02/1700.00214.3514.40-2742-0.27%
2021/02/0500.00414.4014.40-4744-0.54%
2021/02/0400.00214.2014.25-2747-0.27%
2021/02/0300.00114.3514.35-1750-0.13%
2021/02/01114.2000.0014.4017610.13%
2021/01/29214.451014.6514.50-8766-1.04%
2021/01/28114.7500.0014.6517610.13%
2021/01/27215.0000.0014.9527600.26%
2021/01/20114.8500.0014.9017710.13%
2021/01/1800.00815.2515.25-8764-1.05%
2021/01/1420.116.0000.0015.9520.17612.63%
2021/01/1300.001515.5015.40-15731-2.05%
2021/01/11215.2500.0015.2027310.27%
2021/01/081515.3000.0015.25158261.81%
2021/01/06315.33215.4515.2019110.11%
2020/12/311216.801216.6516.0009010.00%
2020/12/29615.4500.0015.4068280.72%
2020/12/23215.2000.0015.4528010.25%
2020/12/22415.645315.7015.00-49791-6.19%
2020/12/211015.55115.5015.5597781.16%
2020/12/1800.001015.2015.05-10765-1.31%
2020/12/1400.00215.1515.35-2771-0.26%
2020/12/0800.00814.5614.55-8768-1.04%
2020/12/040.114.802714.6014.40-26.9763-3.53%
2020/12/01114.551014.6014.70-9770-1.17%
2020/11/241414.4500.0014.40147491.87%
2020/11/192514.1500.0014.35257553.31%
2020/11/185014.2000.0014.15507436.73%
2020/11/179014.2100.0014.259076411.77%
2020/11/122014.3300.0014.15207652.61%
2020/11/094514.0700.0014.25457655.88%
2020/11/035214.2400.0014.20527556.88%
2020/11/0210414.1000.0014.1010475413.78% 大買/鉅額交易
2020/10/309514.2600.0014.109575012.66%
2020/10/29114.0000.0014.4517570.13%
2020/10/26114.6500.0014.7017480.13%
2020/10/22614.6000.0014.6567610.79%
2020/10/16615.0600.0014.8067220.83%
2020/10/151014.851214.9515.20-2624-0.32%
2020/09/21414.0000.0013.9044760.84%
2020/09/184713.7300.0013.854746810.02%
2020/09/176213.7000.0013.756245513.62%
2020/09/162113.19113.6513.70204684.27%
2020/09/157013.2100.0013.157041916.68%
2020/09/14813.1000.0013.2084291.86%
2020/09/113413.0000.0013.00344287.93%
2020/09/105313.4200.0013.305342112.56%
2020/09/090.113.5000.0013.300.14200.02%
2020/09/04212.8500.0013.1524150.48%
2020/08/2800.00112.6512.60-1398-0.25%
2020/08/1400.00412.2912.55-4419-0.95%
2020/08/0300.00112.5512.40-1419-0.24%
2020/07/1300.00013.4013.1504370.00%
2020/06/2300.00513.6513.55-5507-0.99%
2020/06/0800.000.713.7513.45-0.7580-0.13%
2020/06/050.113.7000.0013.550.15770.02%
2020/05/2800.00113.9513.70-1563-0.18%
2020/05/2700.004013.3313.50-40542-7.38%
2020/05/2213012.5900.0012.5013050525.72% 大買/鉅額交易
2020/04/302213.20113.2013.25214524.64%
2020/04/273012.2800.0012.45304277.01%
2020/04/171012.5000.0012.60104092.44%
2020/04/1400.00412.0012.00-4387-1.03%
2020/04/09012.5000.0012.4503680.00%
2020/04/07011.45211.1511.25-2330-0.60%
2020/04/06010.8000.0010.8003180.00%
2020/03/3000.00110.6510.65-1298-0.33%
2020/03/27310.6000.0010.6532951.02%
2020/03/261710.6000.0010.60172915.84%
2020/03/25310.2500.0010.4032791.07%
2020/03/20210.7057.910.6010.70-55.9234-23.85%
2020/03/18211.5000.0011.4521981.01%
2020/03/17211.80811.6011.60-6192-3.11%
2020/03/13213.058213.1013.50-80170-47.01%
2020/03/12214.3000.0014.1521601.24%
2020/03/05215.7500.0015.7521421.41%
2020/01/3000.001016.6016.30-10124-8.05%
2019/12/13216.8000.0016.7521181.69%
2019/10/03116.9000.0017.0511400.71%
2019/08/26217.0500.0016.9021491.34%
2019/08/1600.00216.7016.90-2153-1.31%
2019/08/15316.6300.0016.7031521.96%
2019/08/14217.0000.0017.0021511.32%
2019/08/08217.3500.0017.3521531.30%
2019/08/07217.0000.0016.9521531.30%
2019/08/01317.9000.0018.0031871.60%
2019/07/23118.4000.0018.3512200.45%
2019/07/0500.00218.3518.50-2435-0.46%
2019/07/041018.2000.0018.25104392.28%
2019/06/141318.1900.0018.15134652.80%
2019/06/134018.2300.0018.30404668.58%
2019/06/111018.1800.0018.35104652.15%
2019/06/0500.00118.5518.55-1469-0.21%
2019/06/03218.5000.0018.6524710.42%
2019/05/28218.6000.0018.7524750.42%
2019/05/201818.2500.0018.40184843.72%
2019/05/1500.000.518.3018.40-0.5481-0.09%
2019/05/1400.006918.0418.05-69480-14.37%
2019/05/13418.33518.4218.25-1475-0.21%
2019/05/10620.137120.0419.75-65461-14.10%
2019/05/0913720.3543520.2620.15-298450-66.08% 大買/大賣/鉅額交易
2019/05/0800.001820.3420.45-18439-4.10%
2019/05/0700.00820.6020.50-8435-1.84%
2019/05/0600.00220.6020.25-2428-0.47%
2019/04/2900.001021.0521.00-10408-2.45%
2019/04/26620.7500.0021.0063971.51%
2019/04/2514721.092220.9120.7512539131.96% 大買/鉅額交易
2019/04/1800.00320.4220.35-3356-0.84%
2019/04/175.520.61220.7020.553.53451.01%
2019/04/160.520.55120.6020.55-0.5338-0.15%
2019/04/152120.801420.8120.6073302.12%
2019/04/12420.901021.2620.65-6311-1.92%
2019/04/1129820.39420.5120.55294230127.48% 大買/鉅額交易
2019/03/19318.6500.0018.7031302.30%
2019/03/181518.6000.0018.601512811.66%
2019/03/1500.000.118.6018.60-0.1126-0.07%
2019/03/04018.4000.0018.5001250.00%
2019/01/24717.7500.0017.8071096.37%
2019/01/232017.7800.0017.702011517.35%
2019/01/221517.8300.0017.801511612.89%
2019/01/21517.8500.0017.8551174.27%
2019/01/17517.9000.0017.8051234.06%
2019/01/102517.4500.0017.502512120.55%
2018/11/3000.001018.3318.10-10192-5.18%
2018/11/1300.005.217.5117.75-5.2201-2.56%
2018/11/0900.001217.6317.60-12206-5.80%
2018/11/0500.001017.3817.70-10235-4.24%
2018/10/171317.5600.0017.45132684.84%
2018/10/161017.7000.0017.70102603.83%
2018/10/11218.6500.0018.2022630.76%
2018/10/05219.6000.0019.5022630.76%
2018/10/01220.0000.0020.0022650.75%
2018/09/11419.9500.0020.1043521.13%
2018/08/1700.00620.8620.80-6640-0.94%
2018/08/15220.6500.0020.5526400.31%
2018/08/081621.1500.0021.15166182.59%
2018/08/0600.00721.0521.05-7648-1.08%
2018/07/3000.00121.6021.50-1660-0.15%
2018/07/25121.3500.0021.2516500.15%
2018/07/1800.00121.6021.60-1635-0.16%
2018/07/16121.4000.0021.3016330.16%
2018/07/0900.00121.5521.45-1658-0.15%
2018/07/06220.9500.0021.4026580.30%
2018/07/05221.3500.0021.4026520.31%
2018/07/04121.3500.0022.2016340.16%
2018/07/03221.2500.0020.9026180.32%
2018/07/02221.6800.0021.6526120.33%
2018/06/2800.00120.9521.30-1597-0.17%
2018/06/27321.2500.0021.1535960.50%
2018/06/26220.8500.0021.2025960.34%
2018/06/2000.00721.6021.65-7597-1.17%
2018/06/1500.00322.2022.30-3581-0.52%
2018/06/14422.3600.0022.2545700.70%
2018/06/131522.97123.0022.85145492.55%
2018/06/07321.90421.9022.00-1444-0.23%
2018/06/06621.77722.0621.75-1424-0.24%
2018/05/31121.00221.1521.05-1346-0.29%
2018/05/113120.47120.4520.353028310.59%
2018/05/02119.4500.0019.4512660.38%
2018/04/2500.00319.4519.75-3303-0.99%
2018/04/1700.00120.0520.00-1348-0.29%
2018/04/16120.65220.4020.45-1344-0.29%
2018/04/1300.00520.1520.00-5306-1.63%
2018/04/12020.2500.0020.1503140.00%
2018/04/11520.2000.0020.0053141.59%
2018/04/10220.3000.0020.1023240.62%
2018/04/09019.4000.0019.5003220.00%
2018/03/29219.5500.0019.6023260.61%
2018/03/2600.00319.8019.80-3319-0.94%
2018/03/0500.00120.0020.05-1316-0.32%
2018/02/09419.4400.0019.5043111.29%
2018/02/08119.8500.0019.9013080.32%
2018/01/16220.7500.0020.9022650.75%
東台精機海內外參展告捷 在訂單累計30億元Anue鉅亨-2024/04/11
東台 相關文章
東台 相關影音