長佳 (4550)-凱基-市政券商分點個股進出

台股 » 個股 » 長佳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳

(4550)

可現股當沖

股價
27.70
漲跌
▲0.15
漲幅
+0.54%
成交量
177張
產業
上櫃電機機械類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳 (4550)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	2	28.00	27.70	-2	55	-3.60%
2024/11/14	0	0.00	3	27.57	27.55	-3	53	-5.63%
2024/10/16	2	25.50	0	0.00	25.85	2	66	3.02%
2024/09/13	2	26.15	0	0.00	26.25	2	83	2.39%
2024/08/09	1	31.00	0	0.00	31.35	1	123	0.81%
2024/07/10	0	0.00	1	36.05	36.05	-1	133	-0.75%
2024/05/30	0	0.00	1	39.40	39.30	-1	184	-0.54%
2024/05/14	1	38.85	0	0.00	38.80	1	181	0.55%
2024/04/10	0	0.00	10	39.44	39.15	-10	266	-3.76%
2024/03/15	3	38.38	0	0.00	38.40	3	227	1.32%
2024/03/08	1	36.15	0	0.00	36.20	1	222	0.45%
2024/02/23	0	0.00	1	36.85	36.35	-1	338	-0.30%
2024/02/20	1	36.40	0	0.00	36.35	1	359	0.28%
2024/02/19	6	36.62	0	0.00	36.90	6	367	1.63%
2023/12/19	2	34.15	0	0.00	34.40	2	328	0.61%
2023/12/13	1	35.90	0	0.00	35.90	1	320	0.31%
2023/12/12	6	36.35	1	36.35	36.10	5	318	1.57%
2023/12/11	1	36.35	0	0.00	36.35	1	312	0.32%
2023/11/29	3	34.87	0	0.00	34.80	3	199	1.51%
2023/11/13	1	33.25	1	32.70	32.85	0	152	0.00%
2023/06/14	0	0.00	2	29.65	29.40	-2	408	-0.49%
2023/06/12	1	29.00	0	0.00	29.00	1	442	0.23%
2023/06/07	1	29.90	0	0.00	29.80	1	553	0.18%
2023/05/10	0	0.00	1	32.90	33.55	-1	496	-0.20%
2023/05/09	1	32.50	0	0.00	32.55	1	491	0.20%
2023/05/05	0	0.00	1	32.95	33.15	-1	490	-0.20%
2023/04/26	0	0.00	6	31.22	31.25	-6	467	-1.28%
2023/04/25	6	30.76	0	0.00	31.25	6	466	1.29%
2023/04/24	1	30.60	0	0.00	30.40	1	463	0.22%
2023/04/18	1	34.30	0	0.00	34.30	1	420	0.24%
2023/04/17	0	0.00	1	34.70	35.80	-1	383	-0.26%
2023/04/14	0	0.00	1	32.35	32.55	-1	360	-0.28%
2023/04/07	0	0.00	3	31.50	31.40	-3	323	-0.93%
2023/04/06	3	31.05	6	31.95	31.05	-3	321	-0.93%
2023/03/31	6	31.02	0	0.00	31.80	6	313	1.91%
2023/03/14	6	31.97	5	31.36	31.25	1	194	0.51%
2023/03/07	0	0.00	2	26.95	26.95	-2	76	-2.60%
2023/02/17	2	26.25	0	0.00	26.20	2	57	3.50%
2022/08/25	0	0.00	2	22.70	22.65	-2	59	-3.37%
2022/08/23	0	0.00	1	22.00	22.45	-1	56	-1.78%
2022/08/22	2	23.90	1	22.80	22.80	1	51	1.95%
2022/08/17	0	0.00	1	21.60	21.70	-1	12	-8.06%
2022/07/19	0	0.00	0	21.00	21.20	0	15	-0.12%
2022/07/15	0	20.45	0	0.00	21.50	0	17	0.11%
2022/07/11	0	0.00	0.2	20.80	20.75	-0.2	18	-1.04%
2022/07/08	0.2	20.50	0	0.00	21.20	0.2	18	1.03%
2022/07/06	0	0.00	1	20.90	20.60	-1	18	-5.45%
2022/06/21	0	0.00	1	21.45	21.65	-1	17	-5.56%
2022/06/10	0	0.00	0	22.00	22.00	0	17	-0.09%
2022/02/25	1	22.65	0	0.00	22.65	1	26	3.78%
2021/07/01	0	0.00	1	24.30	24.15	-1	67	-1.49%
2021/06/16	1	24.05	0	0.00	23.90	1	144	0.69%
2021/05/13	1	23.00	0	0.00	23.00	1	142	0.70%
2021/04/07	1	26.40	0	0.00	26.35	1	134	0.74%
2021/04/01	0	0.00	0.1	26.75	26.65	-0.1	132	-0.04%
2021/03/29	5	27.14	2	27.05	26.80	3	128	2.33%
2021/03/26	0	0.00	0	26.00	26.00	0	113	0.00%
2021/03/22	0	0.00	2	27.15	26.70	-2	105	-1.89%
2021/03/19	2	26.45	0	0.00	26.50	2	87	2.29%
2020/11/27	0	0.00	3	22.20	22.25	-3	30	-9.86%
2020/08/18	1	22.10	0	0.00	22.10	1	73	1.37%
2020/08/13	2	21.50	0	0.00	21.45	2	73	2.71%
2020/05/22	0	0.00	1	25.75	25.25	-1	232	-0.43%
2020/05/04	0	0.00	2	26.60	26.60	-2	284	-0.70%
2020/04/22	1	26.05	0	0.00	26.40	1	330	0.30%
2020/04/21	2	26.75	4	26.75	26.70	-2	331	-0.60%
2020/04/20	2	25.85	0	0.00	25.85	2	332	0.60%
2020/04/17	2	23.50	5	23.54	23.50	-3	337	-0.89%
2020/04/15	2	23.45	6	23.45	23.45	-4	339	-1.18%
2020/04/13	2	23.30	0	0.00	23.10	2	352	0.57%
2020/04/09	0	0.00	3	23.20	23.20	-3	360	-0.83%
2020/04/08	0	0.00	1	22.90	22.80	-1	365	-0.27%
2020/04/07	0	0.00	1	22.80	22.95	-1	363	-0.28%
2020/04/06	1	23.00	0	0.00	23.10	1	362	0.28%
2020/04/01	6	22.93	0	0.00	23.00	6	362	1.66%
2020/03/31	3	22.75	2	22.53	22.90	1	361	0.28%
2020/03/26	0	0.00	1	21.80	22.10	-1	352	-0.28%
2020/03/24	4	22.25	0	0.00	21.90	4	333	1.20%
2020/03/17	0	0.00	1	25.15	25.00	-1	313	-0.32%
2020/03/16	2	26.50	0	0.00	25.60	2	315	0.63%
2020/03/13	0	0.00	2	25.80	25.80	-2	314	-0.64%
2020/03/10	0	0.00	1	27.80	28.35	-1	314	-0.32%
2020/03/09	1	27.10	0	0.00	28.65	1	313	0.32%
2020/03/06	0	0.00	1	28.45	28.50	-1	309	-0.32%
2020/03/03	1	27.00	0	0.00	27.10	1	309	0.32%
2020/02/07	2	32.00	0	0.00	31.35	2	313	0.64%
2020/01/31	0	0.00	1	30.55	30.70	-1	285	-0.35%
2020/01/30	1	30.20	0	0.00	30.25	1	284	0.35%
2020/01/17	0	0.00	10	31.26	31.20	-10	266	-3.75%
2020/01/16	0	0.00	1	31.70	31.45	-1	269	-0.37%
2020/01/15	1	31.00	0	0.00	30.90	1	275	0.36%
2020/01/14	10	31.84	3	31.60	31.05	7	305	2.29%
2020/01/13	3	31.30	0	0.00	31.45	3	284	1.06%
2020/01/08	0	0.00	7	29.60	29.05	-7	268	-2.61%
2020/01/07	1	29.80	0	0.00	29.70	1	264	0.38%
2020/01/06	6	29.02	0	0.00	28.95	6	260	2.30%
2020/01/03	0	0.00	3	28.72	28.45	-3	265	-1.13%
2020/01/02	3	28.35	0	0.00	28.45	3	266	1.12%
2019/12/13	0	0.00	10	27.43	27.35	-10	269	-3.71%
2019/12/09	10	27.87	0	0.00	27.10	10	262	3.82%
2019/10/29	0	0.00	1	25.80	26.65	-1	384	-0.26%
2019/10/23	0	0.00	1	25.20	25.40	-1	364	-0.27%
2019/10/22	1	26.50	0	0.00	26.10	1	351	0.28%
2019/10/09	2	24.10	2	24.30	24.20	0	301	0.00%
2019/10/08	0	0.00	1	24.00	23.50	-1	293	-0.34%
2019/09/24	0	0.00	3	22.90	22.75	-3	286	-1.05%
2019/09/16	1	22.40	0	0.00	22.65	1	285	0.35%
2019/09/10	1	22.15	0	0.00	22.15	1	285	0.35%
2019/09/05	1	22.60	0	0.00	22.70	1	267	0.37%
2019/09/04	0	0.00	10	22.74	22.80	-10	265	-3.77%
2019/08/23	1	22.30	0	0.00	22.00	1	231	0.43%
2019/08/22	1	23.75	0	0.00	22.70	1	220	0.45%
2019/08/21	0	0.00	2	23.08	23.15	-2	207	-0.97%
2019/08/20	4	23.45	5	23.61	23.20	-1	197	-0.51%
2019/08/19	1	22.10	1	22.10	22.00	0	169	0.00%
2019/08/16	2	22.00	0	0.00	22.00	2	159	1.25%
2019/08/15	10	21.50	3	21.50	21.50	7	119	5.87%
2019/08/12	3	17.62	0	0.00	17.60	3	80	3.71%
2019/07/15	1	17.85	0	0.00	18.00	1	91	1.10%
2019/06/28	0	0.00	4	18.20	18.10	-4	83	-4.76%
2019/06/21	1	17.85	0	0.00	18.10	1	96	1.04%
2019/06/18	3	17.95	0	0.00	17.95	3	96	3.10%
2019/06/14	0	0.00	2	18.15	18.15	-2	93	-2.14%
2019/05/29	0	0.00	3	17.95	18.20	-3	90	-3.32%
2019/05/20	1	17.95	0	0.00	17.80	1	92	1.08%
2019/05/06	1	17.95	0	0.00	17.95	1	85	1.18%
2019/04/30	1	17.80	0	0.00	17.85	1	87	1.15%
2019/04/26	1	17.90	0	0.00	17.85	1	85	1.17%
2019/04/18	0	0.00	1	17.75	17.75	-1	83	-1.19%
2019/04/15	1	17.50	0	0.00	17.75	1	78	1.27%
2019/03/15	1	16.15	0	0.00	16.10	1	66	1.51%
2019/03/13	0	0.00	10	16.15	16.10	-10	64	-15.48%
2019/02/20	0	0.00	26	16.70	16.70	-26	51	-50.95%
2019/02/18	0	0.00	6	16.55	16.55	-6	48	-12.33%
2019/02/11	0	0.00	10	16.85	16.80	-10	43	-22.97%
2019/01/30	0	0.00	1	16.85	16.85	-1	42	-2.37%
2019/01/24	1	17.30	0	0.00	16.85	1	40	2.48%
2019/01/21	0	0.00	7	16.84	16.80	-7	36	-19.28%
2018/12/20	0	0.00	5	17.95	17.10	-5	32	-15.39%
2018/12/19	10	17.98	0	0.00	17.90	10	27	35.97%
2018/07/31	0	0.00	1	17.70	17.70	-1	25	-3.98%
2018/05/14	0	0.00	4	17.95	18.15	-4	99	-4.03%
2018/03/26	4	19.70	0	0.00	19.75	4	67	5.93%
2018/03/23	1	20.00	0	0.00	20.00	1	65	1.53%