力達-KY (4552)-凱基-市政券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
145張
產業
上市電機機械類股
77人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	29.70	0	0.00	29.35	0	261	0.00%
2024/05/15	1	29.60	0	0.00	29.65	1	275	0.36%
2024/05/10	0	0.00	1	30.05	30.10	-1	268	-0.37%
2024/05/09	0	30.50	0	0.00	29.95	0	268	0.00%
2024/05/08	1	29.85	0	0.00	29.90	1	268	0.37%
2024/04/24	0	0.00	0.1	30.25	30.40	-0.1	265	-0.02%
2024/04/16	0	0.00	1	30.05	29.90	-1	300	-0.33%
2024/04/11	1	30.40	0	0.00	30.40	1	303	0.33%
2024/04/03	1	30.40	0	0.00	30.45	1	303	0.33%
2024/02/16	10	30.83	0	0.00	30.65	10	354	2.82%
2024/02/15	0	0.00	1	31.70	31.65	-1	340	-0.29%
2024/01/31	0	0.00	0	32.05	32.20	0	419	0.00%
2024/01/29	1	32.15	0	0.00	32.15	1	426	0.23%
2024/01/25	0	0.00	0	32.15	32.00	0	439	-0.01%
2024/01/18	1	31.50	0	0.00	31.55	1	532	0.19%
2024/01/05	0	31.50	0	0.00	31.55	0	724	0.00%
2024/01/04	1	31.45	0	0.00	31.50	1	811	0.12%
2024/01/02	0	0.00	5	31.65	31.75	-5	810	-0.62%
2023/12/25	10	31.49	0	0.00	31.40	10	812	1.23%
2023/12/05	28	31.79	0	0.00	32.00	28	794	3.52%
2023/12/04	14	31.99	0	0.00	31.95	14	792	1.77%
2023/11/27	2	31.38	0	0.00	31.30	2	809	0.25%
2023/11/13	0	31.65	0	0.00	31.35	0	814	0.00%
2023/11/10	11	32.11	0	0.00	32.10	11	794	1.39%
2023/11/09	4	35.65	0	0.00	35.65	4	746	0.54%
2023/10/31	0	0.00	10	34.70	34.50	-10	716	-1.40%
2023/10/27	1	35.00	1	34.75	34.75	0	701	0.00%
2023/10/26	0	0.00	2	34.35	34.40	-2	684	-0.29%
2023/10/20	5	37.60	5	39.42	38.10	0	589	0.00%
2023/10/17	4	38.75	0	0.00	38.60	4	512	0.78%
2023/10/16	5	38.84	0	0.00	39.05	5	497	1.00%
2023/10/13	1	38.20	4	38.55	38.60	-3	463	-0.65%
2023/10/12	3	37.50	2	36.80	37.60	1	403	0.25%
2023/10/06	0	0.00	2	34.00	34.10	-2	320	-0.62%
2023/08/29	1	34.75	2	35.08	35.25	-1	312	-0.32%
2023/08/28	0	0.00	1	34.40	34.05	-1	316	-0.32%
2023/06/28	2	32.95	0	0.00	32.85	2	339	0.59%
2023/06/16	3	34.10	0	0.00	33.85	3	327	0.92%
2023/06/14	0	0.00	1	34.20	33.70	-1	316	-0.32%
2023/06/02	1	36.65	0.3	36.10	35.95	0.7	269	0.25%
2023/06/01	0	0.00	2.1	36.91	36.60	-2.1	263	-0.80%
2023/05/31	1	35.50	1.1	35.53	35.60	-0.1	241	-0.03%
2023/05/15	0	0.00	2	32.80	32.80	-2	189	-1.06%
2023/05/08	2	33.80	0	0.00	33.80	2	174	1.15%
2023/05/05	0	0.00	1	34.10	34.40	-1	171	-0.58%
2023/05/04	0	0.00	1	34.15	33.70	-1	166	-0.60%
2023/05/02	2	33.70	0	0.00	33.70	2	158	1.26%
2023/04/21	2	32.50	0	0.00	32.45	2	144	1.39%
2023/04/14	0	0.00	1	34.00	33.90	-1	127	-0.78%
2023/04/12	0	0.00	1	33.60	33.55	-1	115	-0.87%
2023/04/11	1	32.60	0	0.00	32.60	1	109	0.91%
2023/04/10	1	32.50	0	0.00	32.20	1	103	0.96%
2023/03/24	2	30.10	0	0.00	30.15	2	82	2.42%
2023/03/06	1	30.20	0.3	29.95	30.15	0.7	76	0.89%
2023/03/03	0.3	29.20	0	0.00	29.95	0.3	75	0.43%
2023/02/21	4	30.13	0	0.00	30.00	4	71	5.60%
2022/07/28	1	29.20	0	0.00	29.15	1	47	2.10%
2022/07/27	1	28.90	0	0.00	28.95	1	48	2.06%
2022/07/04	1	27.70	0	0.00	27.80	1	54	1.83%
2022/03/02	0	0.00	1	33.85	33.90	-1	112	-0.89%
2022/02/22	1	34.10	0	0.00	34.10	1	110	0.91%
2022/02/16	0	0.00	1	34.70	34.65	-1	112	-0.89%
2022/02/09	0	0.00	0.2	34.45	34.55	-0.2	107	-0.15%
2021/12/27	0	0.00	1	31.90	31.85	-1	98	-1.02%
2021/12/02	1	32.30	0	0.00	32.30	1	100	0.99%
2021/09/27	0	0.00	0.3	30.00	30.00	-0.3	89	-0.29%
2021/07/14	0	0.00	0.1	30.00	30.05	-0.1	135	-0.05%
2021/04/27	0	34.35	0	0.00	34.90	0	256	0.01%
2021/04/21	1	35.30	0	0.00	35.10	1	255	0.39%
2021/04/19	10	35.20	0	0.00	35.10	10	252	3.96%
2021/02/18	0	0.00	0.3	33.85	34.30	-0.3	197	-0.17%
2021/02/17	0	0.00	0.2	33.80	33.85	-0.2	198	-0.11%
2021/01/05	0	0.00	0.5	35.88	36.20	-0.5	197	-0.24%
2020/12/28	0	0.00	2	34.60	34.60	-2	185	-1.08%
2020/12/22	2	34.75	8	34.47	34.30	-6	200	-3.00%
2020/12/08	1	35.10	0	0.00	35.15	1	232	0.43%
2020/12/02	0	0.00	1	36.25	36.25	-1	269	-0.37%
2020/11/13	0	0.00	3	36.37	36.20	-3	282	-1.06%
2020/11/12	0	0.00	1	36.90	36.90	-1	278	-0.36%
2020/11/09	0	0.00	1	36.80	36.80	-1	301	-0.33%
2020/10/22	1	38.30	0	0.00	37.85	1	296	0.34%
2020/10/20	4	38.44	1	38.30	38.25	3	299	1.00%
2020/10/08	1	38.20	0	0.00	37.95	1	291	0.34%
2020/09/17	0	0.00	2	39.05	39.10	-2	292	-0.68%
2020/08/06	0	0.00	1	32.90	33.80	-1	428	-0.23%
2020/08/05	0	0.00	1	32.60	32.80	-1	427	-0.23%
2020/07/24	0	0.00	1	33.80	33.80	-1	432	-0.23%
2020/07/22	2	35.30	0	0.00	35.55	2	429	0.47%
2020/07/21	0	0.00	0.2	35.20	35.35	-0.2	427	-0.04%
2020/07/16	0	0.00	3.5	36.03	36.10	-3.5	428	-0.81%
2020/07/09	1	37.20	0	0.00	36.90	1	428	0.23%
2020/06/29	0	0.00	1	36.85	36.80	-1	428	-0.23%
2020/06/23	1	39.60	1	38.60	38.70	0	417	0.00%
2020/06/22	0	0.00	2	38.63	38.70	-2	414	-0.48%
2020/06/19	0	0.00	1	39.35	39.30	-1	409	-0.24%
2020/06/17	2	39.95	2	39.50	39.30	0	380	0.00%
2020/06/16	1	38.50	1	39.10	39.05	0	356	0.00%
2020/06/15	1	38.30	1	38.05	37.50	0	346	0.00%
2020/06/12	0	0.00	23	35.65	37.90	-23	332	-6.92%
2020/06/11	2	37.90	1	37.55	37.45	1	322	0.31%
2020/06/09	1	37.50	0	0.00	36.30	1	318	0.31%
2020/06/08	0	0.00	1	36.10	36.80	-1	310	-0.32%
2020/06/02	0	0.00	1	34.55	34.55	-1	293	-0.34%
2020/06/01	0	0.00	1	35.60	34.75	-1	289	-0.35%
2020/05/29	4	34.86	1	34.80	35.10	3	280	1.07%
2020/05/27	1	33.90	0	0.00	33.90	1	265	0.38%
2020/05/25	1	32.00	0	0.00	32.40	1	242	0.41%
2020/05/18	0	0.00	1	29.60	29.70	-1	226	-0.44%
2020/05/06	1	32.45	0	0.00	32.35	1	231	0.43%
2020/04/30	0.9	32.10	0	0.00	32.10	0.9	231	0.38%
2020/03/20	10	24.30	0	0.00	23.95	10	274	3.64%
2020/03/19	0	0.00	5	22.60	22.50	-5	273	-1.83%
2020/03/05	0	0.00	2	34.55	34.45	-2	236	-0.84%
2020/01/02	1	42.85	0	0.00	42.95	1	274	0.36%
2019/12/23	1	40.50	2	40.33	40.30	-1	251	-0.40%
2019/12/19	1	40.65	0	0.00	40.60	1	273	0.37%
2019/11/29	2	38.25	2	37.95	37.95	0	272	0.00%
2019/11/28	2	38.20	2	38.55	38.25	0	270	0.00%
2019/11/27	4	38.54	3	38.53	38.40	1	270	0.37%
2019/11/26	0	0.00	1	39.20	39.05	-1	261	-0.38%
2019/11/20	1	38.15	8	38.65	38.65	-7	248	-2.82%
2019/11/19	0	0.00	1	36.90	36.90	-1	229	-0.44%
2019/11/07	0	0.00	2	39.18	39.15	-2	212	-0.94%
2019/10/04	1	40.50	0	0.00	40.50	1	216	0.46%
2019/10/02	0.2	41.30	0	0.00	40.75	0.2	222	0.09%
2019/09/18	1	50.70	0	0.00	50.80	1	179	0.56%
2019/09/17	0	51.90	0	0.00	50.60	0	177	0.02%
2019/09/10	1	50.80	0	0.00	50.70	1	173	0.58%
2019/09/09	1	51.20	0	0.00	50.60	1	172	0.58%
2019/09/04	1	50.30	0	0.00	51.00	1	166	0.60%
2019/09/02	1	48.70	0	0.00	48.85	1	163	0.61%
2019/08/19	1	48.95	0	0.00	48.95	1	162	0.61%
2019/08/14	2	49.25	0	0.00	49.05	2	164	1.22%
2019/08/01	2	49.80	0	0.00	49.70	2	208	0.96%
2019/07/01	5	51.60	0	0.00	51.60	5	363	1.37%
2019/06/21	1	51.80	0	0.00	51.90	1	448	0.22%
2019/06/10	0	0.00	3	49.98	49.95	-3	468	-0.64%
2019/05/24	1	49.45	0	0.00	49.40	1	501	0.20%
2019/05/13	0	0.00	1	49.30	50.00	-1	571	-0.18%
2019/05/10	1	51.10	0	0.00	51.50	1	566	0.18%
2019/05/09	3	54.03	5	51.68	51.40	-2	560	-0.36%
2019/05/07	0	0.00	4	57.40	57.10	-4	532	-0.75%
2019/04/19	2	57.65	0	0.00	57.70	2	565	0.35%
2019/04/18	1	57.90	0	0.00	57.70	1	563	0.18%
2019/04/17	7	57.60	2	58.80	58.70	5	560	0.89%
2019/04/16	2	57.70	2	57.60	57.60	0	546	0.00%
2019/04/09	0	0.00	1	58.40	58.20	-1	523	-0.19%
2019/04/08	5	57.84	4	57.60	57.60	1	511	0.20%
2019/04/03	1	59.00	0	0.00	59.00	1	480	0.21%
2019/04/01	0	0.00	1	56.80	57.00	-1	409	-0.24%
2019/03/22	1	61.70	0	0.00	61.40	1	370	0.27%
2019/03/12	1	60.30	1	60.50	60.10	0	378	0.00%
2019/03/08	1	59.50	0	0.00	60.10	1	410	0.24%
2019/03/07	0	0.00	1	63.00	61.60	-1	404	-0.25%
2019/02/22	3	63.60	1	63.20	63.20	2	457	0.44%
2019/02/21	1	65.90	2	65.50	64.70	-1	455	-0.22%
2019/02/19	1	62.60	0	0.00	62.50	1	443	0.23%
2019/02/15	1	62.00	0	0.00	62.40	1	469	0.21%
2019/01/25	0	0.00	1	60.70	60.80	-1	476	-0.21%
2019/01/23	0	0.00	2	61.20	60.80	-2	477	-0.42%
2019/01/21	2	59.90	0	0.00	60.20	2	456	0.44%
2019/01/10	3	53.80	0	0.00	54.10	3	431	0.69%
2019/01/03	0	0.00	8	54.60	54.00	-8	464	-1.72%
2018/12/25	0	0.00	4	55.30	55.40	-4	483	-0.83%
2018/12/20	1	56.20	0	0.00	56.20	1	512	0.20%
2018/12/07	1	56.90	0	0.00	56.90	1	653	0.15%
2018/12/06	1	56.20	0	0.00	56.20	1	682	0.15%
2018/12/04	12	60.51	2	60.40	60.40	10	739	1.35%
2018/12/03	0	0.00	1	62.20	62.10	-1	735	-0.14%
2018/11/30	1	58.90	0	0.00	58.30	1	714	0.14%
2018/11/29	2	60.00	0	0.00	58.60	2	711	0.28%
2018/11/28	0	0.00	12	59.40	60.10	-12	705	-1.70%
2018/11/27	1	60.10	23	59.18	59.70	-22	695	-3.16%
2018/11/23	0	0.00	6	56.60	55.90	-6	652	-0.92%
2018/11/16	7	57.53	1	57.00	57.70	6	642	0.93%
2018/11/15	0	0.00	7	55.46	55.30	-7	630	-1.11%
2018/11/14	7	55.10	0	0.00	55.10	7	613	1.14%
2018/11/02	1	59.30	1	59.10	59.30	0	582	0.00%
2018/11/01	0	0.00	1	57.80	58.50	-1	578	-0.17%
2018/10/26	2	54.10	1	53.80	54.50	1	567	0.18%
2018/10/25	1	55.80	0	0.00	56.00	1	558	0.18%
2018/10/24	1	57.00	0	0.00	57.40	1	555	0.18%
2018/10/19	1	56.00	0	0.00	57.00	1	553	0.18%
2018/10/17	1	57.40	0	0.00	57.40	1	551	0.18%
2018/10/16	1	56.60	0	0.00	56.50	1	549	0.18%
2018/10/15	1	58.50	1	58.00	58.00	0	541	0.00%
2018/10/11	7	56.00	0	0.00	55.40	7	535	1.31%
2018/10/09	1	60.80	0	0.00	61.00	1	518	0.19%
2018/10/08	2	61.50	0	0.00	61.50	2	518	0.39%
2018/10/05	3	61.33	1	60.70	60.70	2	520	0.38%
2018/10/04	1	62.20	0	0.00	62.20	1	513	0.19%
2018/10/03	6	63.10	0	0.00	62.90	6	510	1.18%
2018/10/02	0	0.00	8	64.73	64.10	-8	508	-1.57%
2018/10/01	1	62.50	0	0.00	63.80	1	509	0.20%
2018/09/27	5	62.80	0	0.00	62.90	5	525	0.95%
2018/09/26	4	62.55	0	0.00	63.50	4	517	0.77%
2018/09/25	5	61.06	0	0.00	61.60	5	509	0.98%
2018/09/21	11	60.75	0	0.00	61.30	11	506	2.17%
2018/09/20	2	59.45	1	59.40	59.50	1	495	0.20%
2018/09/19	3	60.30	1	60.30	60.50	2	480	0.42%
2018/09/18	1	59.40	0	0.00	59.00	1	459	0.22%
2018/09/17	1	61.10	0	0.00	60.50	1	439	0.23%
2018/08/31	0	0.00	1	74.30	74.40	-1	354	-0.28%
2018/06/22	2	87.20	0	0.00	86.30	2	251	0.80%
2018/06/15	2	89.50	0	0.00	88.30	2	241	0.83%
2018/05/14	0	0.00	10	89.00	90.00	-10	207	-4.81%
2018/05/11	0	0.00	11	90.08	89.80	-11	213	-5.15%
2018/05/10	0	0.00	1	90.50	91.00	-1	214	-0.47%
2018/04/23	1	92.20	1	92.70	92.20	0	339	0.00%
2018/04/03	0	96.90	0	0.00	96.10	0	366	0.00%
2018/04/02	1	98.00	0	0.00	97.20	1	367	0.27%
2018/03/23	0	0.00	4	96.20	96.20	-4	379	-1.06%
2018/03/02	1	95.50	0	0.00	95.30	1	416	0.24%
2018/02/12	0	0.00	1	93.70	93.90	-1	441	-0.23%
2018/02/06	0	0.00	4	94.78	95.00	-4	435	-0.92%
2018/02/02	1	103.00	0	0.00	104.00	1	426	0.23%
2018/01/30	1	104.00	2	104.25	104.00	-1	418	-0.24%
2018/01/29	4	107.00	0	0.00	105.50	4	410	0.98%