橙的 (4554)-凱基-市政券商分點個股進出

台股 » 個股 » 橙的 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橙的

(4554)

股價
30.20
漲跌
▼0.15
漲幅
-0.49%
成交量
74張
產業
上櫃其他電子類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橙的 (4554)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	30.25	30.25	-1	121	-0.82%
2024/05/15	1	31.00	0	0.00	30.70	1	119	0.84%
2024/05/02	0	0.00	0.1	29.20	29.25	-0.1	100	-0.06%
2024/04/30	0.1	30.80	1	30.80	30.80	-0.9	94	-0.99%
2024/03/22	0	0.00	5.2	32.09	30.95	-5.2	71	-7.28%
2024/03/21	5.2	32.85	0	0.00	32.85	5.2	59	8.83%
2023/11/09	0	0.00	0.4	26.90	26.80	-0.4	12	-3.64%
2023/11/08	0.4	26.00	0	0.00	26.95	0.4	12	3.58%
2023/10/20	0	0.00	0	25.70	26.80	0	14	-0.30%
2023/10/19	0	0.00	0.3	26.00	26.00	-0.3	14	-2.29%
2023/10/18	0.4	25.25	0	0.00	26.05	0.4	14	2.58%
2023/06/12	11	30.40	0	0.00	30.05	11	107	10.19%
2023/06/09	2	30.00	0	0.00	30.10	2	106	1.88%
2023/04/27	0	0.00	0.7	29.20	29.90	-0.7	82	-0.88%
2023/04/26	0.7	28.00	0	0.00	29.20	0.7	80	0.90%
2023/04/06	1	29.20	2	29.10	29.80	-1	49	-2.00%
2023/03/24	0	0.00	1	27.15	27.15	-1	38	-2.59%
2023/03/10	0	0.00	3	27.00	26.65	-3	34	-8.60%
2023/03/09	1	27.00	0	0.00	27.00	1	34	2.88%
2023/02/02	5	25.20	0	0.00	25.30	5	37	13.35%
2022/12/15	2	25.00	0	0.00	24.80	2	42	4.67%
2022/12/14	2	25.00	0	0.00	25.00	2	43	4.55%
2022/09/20	1	34.30	0	0.00	34.35	1	124	0.81%
2022/09/02	0	0.00	22	35.52	35.85	-22	71	-30.76%
2022/06/17	10	32.10	0	0.00	32.30	10	189	5.29%
2022/06/16	2	33.00	0	0.00	33.10	2	190	1.05%
2022/06/13	10	34.90	0	0.00	35.00	10	187	5.33%
2022/06/01	0	0.00	1	38.30	40.00	-1	170	-0.59%
2022/05/31	0	0.00	3	37.53	37.50	-3	164	-1.83%
2022/05/27	0	0.00	5	37.05	37.05	-5	161	-3.10%
2022/05/26	1	38.05	0	0.00	37.20	1	158	0.63%
2022/05/25	8	37.67	1	37.85	37.20	7	153	4.55%
2022/05/24	1	42.15	45	41.71	39.00	-44	144	-30.43%
2022/05/23	45	42.50	17	40.69	42.65	28	125	22.25%
2022/05/20	7	38.80	0	0.00	38.80	7	105	6.65%
2022/05/10	10	35.00	0	0.00	35.05	10	84	11.78%
2022/05/09	0	0.00	8	36.00	36.75	-8	80	-9.96%
2022/04/11	1	31.30	0	0.00	32.30	1	69	1.43%
2021/12/20	0	0.00	4	34.50	35.85	-4	190	-2.10%
2021/12/15	4	40.00	0	0.00	40.60	4	179	2.23%
2021/12/13	0	0.00	6	42.10	43.05	-6	176	-3.40%
2021/12/10	1	37.80	79	33.75	39.15	-78	154	-50.63%
2021/12/09	79	35.60	0	0.00	35.60	79	136	58.09%
2021/10/14	0	0.00	20	36.27	32.90	-20	91	-21.91%
2021/10/13	20	35.75	1	35.70	35.75	19	79	23.98%
2021/10/06	1	32.75	0	0.00	32.75	1	64	1.56%
2021/09/17	0	0.00	5	33.60	33.45	-5	48	-10.41%
2021/09/16	0	0.00	1	29.20	31.90	-1	37	-2.68%
2021/09/13	1	28.40	0	0.00	28.15	1	28	3.51%
2021/04/29	0	0.00	5	29.00	28.90	-5	138	-3.61%
2021/04/08	0	0.00	1	30.20	30.25	-1	130	-0.77%
2021/03/29	1	32.05	0	0.00	31.65	1	127	0.79%
2021/03/09	0	0.00	50	36.23	35.40	-50	79	-62.72%
2021/03/08	55	33.32	0	0.00	33.45	55	64	85.78%
2020/10/23	0	0.00	1	28.00	29.25	-1	99	-1.01%
2020/09/30	1	26.70	0	0.00	26.20	1	78	1.27%
2020/09/15	0	0.00	1	24.00	23.10	-1	61	-1.62%
2020/09/14	0	0.00	1	22.80	24.30	-1	58	-1.71%
2020/09/11	1	22.10	0	0.00	22.10	1	53	1.87%
2020/08/19	1	22.00	0	0.00	22.20	1	50	1.97%
2020/08/10	0	0.00	3	22.60	22.65	-3	44	-6.81%
2020/08/06	0	0.00	4	24.36	24.00	-4	39	-10.09%
2020/08/05	1	22.85	0.1	22.85	22.85	0.9	29	3.04%
2020/08/04	3	20.60	0	0.00	20.80	3	26	11.31%
2020/05/07	0	0.00	2	19.20	19.35	-2	61	-3.27%
2020/04/28	0	0.00	15	18.93	18.85	-15	62	-24.05%
2020/04/27	15	19.35	0	0.00	19.35	15	62	24.17%
2020/04/15	0	0.00	16	17.36	18.25	-16	58	-27.48%
2020/04/14	16	16.60	0	0.00	16.60	16	55	28.83%
2019/11/27	0	0.00	3	26.98	26.85	-3	235	-1.27%
2019/11/26	3	25.75	0	0.00	25.85	3	227	1.32%
2019/10/30	0	0.00	3	31.50	31.80	-3	160	-1.87%
2019/10/22	0	0.00	0.7	28.00	28.15	-0.7	121	-0.58%
2019/09/25	0	0.00	50	22.73	24.00	-50	64	-77.42%
2019/09/24	50	22.20	0	0.00	22.20	50	48	103.95%
2019/04/03	0	0.00	1	19.10	19.10	-1	23	-4.31%
2019/03/27	0	0.00	2	17.85	18.15	-2	18	-10.88%
2018/11/30	0	0.00	8	16.61	17.10	-8	25	-31.66%
2018/11/29	0	0.00	2	16.80	16.95	-2	25	-7.83%
2018/10/19	2	17.73	0	0.00	17.25	2	29	6.68%
2018/10/11	1	17.10	0	0.00	17.10	1	28	3.48%
2018/10/05	1	20.50	0	0.00	19.80	1	26	3.79%
2018/10/04	1	21.00	0	0.00	21.00	1	25	3.89%
2018/10/03	3	21.70	0	0.00	21.75	3	25	11.77%
2018/10/02	2	21.70	5	21.75	21.75	-3	22	-13.26%
2018/10/01	0	0.00	2	19.80	19.80	-2	16	-12.31%
2018/08/30	0	0.00	2	19.15	19.15	-2	16	-11.99%
2018/08/22	1	19.75	0	0.00	19.50	1	20	4.94%
2018/08/03	0	0.00	3.2	21.99	22.00	-3.2	19	-16.25%
2018/08/02	0	0.00	2	22.50	22.30	-2	19	-10.18%
2018/08/01	0	0.00	5	21.87	21.80	-5	19	-25.57%
2018/07/30	0	0.00	1	21.50	21.50	-1	19	-5.08%
2018/07/26	0	0.00	3	21.50	21.65	-3	19	-15.57%
2018/07/23	0	0.00	2	21.20	21.10	-2	19	-10.44%
2018/07/20	0	0.00	3	21.00	21.00	-3	19	-15.69%
2018/07/18	0	0.00	2	21.20	21.20	-2	19	-10.44%
2018/07/17	0	0.00	2	21.15	21.20	-2	19	-10.34%
2018/07/11	0	0.00	4	21.51	21.85	-4	20	-19.88%
2018/07/10	0	0.00	3	20.80	20.90	-3	19	-15.07%
2018/07/09	0	0.00	2	22.00	21.85	-2	19	-10.16%
2018/07/06	0	0.00	2	22.30	22.50	-2	19	-10.22%
2018/06/06	0	0.00	5	24.15	24.30	-5	18	-26.40%
2018/05/31	5	26.02	5	25.81	26.05	0	16	0.00%
2018/05/21	0.2	23.30	0	0.00	23.50	0.2	13	1.47%
2018/05/11	0	0.00	1	24.00	23.80	-1	14	-6.81%
2018/04/10	0	0.00	1	24.00	24.50	-1	17	-5.87%