中美實 (4702)-凱基-市政券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
13.15
漲跌
▼0.05
漲幅
-0.38%
成交量
102張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	13.25	0	0.00	13.30	1	119	0.84%
2024/06/06	0	0.00	2	13.50	13.25	-2	120	-1.66%
2024/06/03	0	0.00	2	13.60	13.60	-2	125	-1.59%
2024/05/20	0	0.00	10	13.40	13.40	-10	135	-7.36%
2024/03/15	0.2	13.65	0	0.00	13.45	0.2	209	0.07%
2024/03/04	0	0.00	2	13.75	13.75	-2	209	-0.96%
2024/02/21	0	0.00	1	13.85	13.75	-1	215	-0.46%
2024/01/18	1	13.25	0	0.00	13.15	1	193	0.52%
2024/01/05	0.1	13.55	0	0.00	13.45	0.1	179	0.04%
2023/12/27	1.2	13.76	0	0.00	13.55	1.2	175	0.66%
2023/12/25	2	13.55	0	0.00	13.50	2	170	1.17%
2023/12/22	0	0.00	1	13.35	13.30	-1	168	-0.59%
2023/12/19	4	13.43	0	0.00	13.25	4	164	2.43%
2023/12/18	0	0.00	12	13.62	13.25	-12	162	-7.38%
2023/12/15	0	0.00	1	13.85	13.90	-1	148	-0.67%
2023/12/14	3	14.08	5	13.85	13.70	-2	141	-1.42%
2023/12/13	1	13.85	0	0.00	13.95	1	128	0.78%
2023/12/12	4	12.88	0	0.00	13.00	4	104	3.82%
2023/12/11	12	12.93	0	0.00	12.90	12	100	11.96%
2023/12/07	1	12.90	0	0.00	12.85	1	85	1.17%
2023/11/09	1	12.90	0	0.00	12.85	1	48	2.08%
2023/10/18	0	0.00	1	12.90	12.95	-1	49	-2.03%
2023/08/23	0.1	13.65	0	0.00	13.35	0.1	119	0.06%
2023/07/17	0	0.00	0.1	13.90	14.00	-0.1	192	-0.04%
2023/07/04	1	14.30	0	0.00	14.05	1	227	0.42%
2023/06/07	0	0.00	9	14.54	14.45	-9	368	-2.44%
2023/05/29	0	0.00	3	14.25	14.30	-3	376	-0.80%
2023/05/22	6	14.12	0	0.00	14.45	6	371	1.62%
2023/05/18	3	14.00	0	0.00	13.90	3	367	0.82%
2023/05/16	0	0.00	2	13.40	13.35	-2	363	-0.55%
2023/05/11	0	0.00	2	13.50	13.50	-2	360	-0.56%
2023/05/10	0	0.00	2	13.95	14.00	-2	362	-0.55%
2023/05/05	0	0.00	2	14.10	14.15	-2	363	-0.55%
2023/04/28	1	14.70	0	0.00	14.20	1	361	0.28%
2023/04/27	1	14.60	0	0.00	14.60	1	356	0.28%
2023/04/21	1	14.05	4	13.80	13.45	-3	327	-0.91%
2023/04/19	1	14.40	0	0.00	14.40	1	319	0.31%
2023/04/18	2	14.38	0	0.00	14.45	2	315	0.63%
2023/03/30	19	14.80	1	14.85	15.00	18	269	6.69%
2023/03/29	1	14.15	0	0.00	14.25	1	239	0.42%
2023/03/28	0	0.00	12	13.95	13.85	-12	237	-5.06%
2023/03/27	2	14.13	1	14.15	14.15	1	235	0.42%
2023/03/24	3	14.73	5	14.81	14.35	-2	226	-0.88%
2023/03/23	3	13.48	0	0.00	14.40	3	151	1.98%
2023/03/22	10	12.95	0	0.00	13.10	10	137	7.28%
2023/02/17	0	0.00	1	12.75	12.75	-1	196	-0.51%
2023/02/16	1	12.45	1	12.50	12.85	0	212	0.00%
2023/02/03	0	0.00	2	12.55	12.60	-2	224	-0.89%
2023/02/02	0	0.00	1	12.55	12.45	-1	222	-0.45%
2023/01/30	1	12.30	0	0.00	12.40	1	224	0.45%
2023/01/12	1	12.35	1	12.35	12.25	0	231	0.00%
2023/01/11	1	12.35	0	0.00	12.30	1	233	0.43%
2023/01/10	2	12.35	0	0.00	12.25	2	235	0.85%
2022/09/16	1	14.10	0	0.00	13.85	1	421	0.24%
2022/07/20	0	0.00	3	13.50	13.20	-3	1,371	-0.22%
2022/06/24	1	15.35	1	14.60	14.70	0	3,252	0.00%
2022/06/09	0	0.00	7	16.70	16.70	-7	4,077	-0.17%
2022/06/08	10	17.30	0	0.00	16.75	10	4,107	0.24%
2022/06/07	0	0.00	10	17.06	17.25	-10	4,102	-0.24%
2022/05/30	0	0.00	2	16.20	16.20	-2	4,053	-0.05%
2022/05/27	2	16.10	0	0.00	15.75	2	4,035	0.05%
2022/05/26	2	16.30	2	16.45	16.55	0	3,976	0.00%
2022/05/23	0	0.00	1	16.30	16.20	-1	3,898	-0.03%
2022/05/18	3	15.90	7	15.81	16.10	-4	3,820	-0.10%
2022/05/17	0	0.00	1	15.65	15.55	-1	3,799	-0.03%
2022/05/16	0	0.00	2	15.20	15.45	-2	3,784	-0.05%
2022/05/10	7	15.44	0	0.00	15.45	7	3,672	0.19%
2022/05/09	10	16.65	0	0.00	15.75	10	3,658	0.27%
2022/05/06	0	0.00	11	17.23	16.75	-11	3,633	-0.30%
2022/05/03	0	0.00	2	15.88	16.85	-2	3,468	-0.06%
2022/04/29	4	16.91	3	16.40	16.20	1	3,423	0.03%
2022/04/28	1	16.55	0	0.00	15.70	1	3,286	0.03%
2022/04/27	0	15.35	0	0.00	15.40	0	3,253	0.00%
2022/04/25	0	16.20	1	16.15	15.95	-1	3,194	-0.03%
2022/04/19	150	17.90	150	17.90	16.85	0	3,096	0.00%	大買/大賣/
2022/04/18	1	17.55	2	17.00	16.30	-1	2,943	-0.03%
2022/04/14	4	18.03	3	18.10	18.10	1	2,835	0.04%
2022/04/06	0	0.00	2	19.58	20.05	-2	2,361	-0.08%
2022/04/01	0	0.00	1	20.75	20.50	-1	2,292	-0.04%
2022/03/31	13	21.75	0	21.60	20.95	13	2,088	0.62%
2022/03/30	14	21.46	12	21.19	20.70	2	1,900	0.11%
2022/03/29	1	19.90	2.2	20.43	21.15	-1.2	1,596	-0.07%
2022/03/28	2	18.58	0	0.00	19.25	2	1,264	0.16%
2022/03/25	4	18.15	8	18.00	17.50	-4	1,218	-0.33%
2022/03/24	5	19.32	3	18.65	18.65	2	1,125	0.18%
2022/03/23	10	18.35	10.1	18.50	18.50	-0.1	883	-0.01%
2022/03/22	0	0.00	2	16.70	16.85	-2	831	-0.24%
2022/03/16	3	15.72	4	15.84	15.50	-1	701	-0.14%
2022/03/15	3	16.27	3	15.77	16.10	0	655	0.00%
2022/03/14	5	16.15	0	0.00	16.35	5	493	1.01%
2022/03/10	15	14.18	15	14.14	13.55	0	279	0.00%
2022/02/23	0	0.00	1	13.70	13.70	-1	298	-0.33%
2022/02/16	0	0.00	1	14.20	14.15	-1	342	-0.29%
2022/01/05	0.1	14.45	0	0.00	14.30	0.1	1,579	0.00%
2021/12/29	0	14.25	0	0.00	14.20	0	1,620	0.00%
2021/11/08	0	0.00	1	15.90	15.00	-1	3,692	-0.03%
2021/11/05	1	15.85	0	0.00	15.45	1	3,661	0.03%
2021/10/27	0	0.00	1	14.55	14.65	-1	3,650	-0.03%
2021/10/26	108	16.34	109	16.28	14.55	-1	3,626	-0.03%	大買/大賣/
2021/10/25	4	15.00	2	15.15	14.95	2	3,327	0.06%
2021/10/20	1	15.05	1	15.15	15.15	0	3,271	0.00%
2021/10/19	0	0.00	2	14.85	15.25	-2	3,285	-0.06%
2021/10/18	3	15.33	1	15.25	15.00	2	3,284	0.06%
2021/10/15	1	14.45	1	14.40	14.65	0	3,229	0.00%
2021/10/14	75	15.18	75	15.27	14.60	0	3,193	0.00%
2021/10/05	0	0.00	2	13.60	13.45	-2	2,880	-0.07%
2021/09/27	1	15.30	1	15.20	14.95	0	2,869	0.00%
2021/09/23	1	14.50	1	14.50	14.60	0	2,860	0.00%
2021/09/22	27	15.00	29	15.07	14.70	-2	2,818	-0.07%
2021/09/17	9	15.81	4	16.13	15.30	5	2,718	0.18%
2021/09/16	22	17.73	18	17.77	16.95	4	2,587	0.15%
2021/09/15	42	15.99	50	16.13	16.70	-8	2,025	-0.39%
2021/09/14	3	15.02	0	0.00	15.20	3	1,625	0.18%
2021/09/13	0	0.00	2	13.85	13.85	-2	1,483	-0.13%
2021/09/10	2	14.03	2	14.10	13.90	0	1,483	0.00%
2021/09/09	5	14.11	6	14.10	14.15	-1	1,461	-0.07%
2021/09/08	1	14.45	0	0.00	14.30	1	1,385	0.07%
2021/09/03	3	14.45	3	14.48	14.25	0	1,209	0.00%
2021/09/02	32	15.05	30	14.33	14.25	2	1,206	0.17%
2021/09/01	0	0.00	5	14.35	13.70	-5	1,108	-0.45%
2021/08/31	5	13.67	5	13.60	13.55	0	990	0.00%
2021/08/20	5	12.70	5	12.84	12.60	0	916	0.00%
2021/08/13	1	12.70	0	0.00	12.70	1	1,049	0.10%
2021/08/11	2	13.30	0	0.00	12.75	2	1,113	0.18%
2021/08/10	3	14.45	0	0.00	13.65	3	1,111	0.27%
2021/08/09	1	15.10	0	0.00	14.50	1	1,103	0.09%
2021/08/06	0	0.00	2	15.00	14.95	-2	1,093	-0.18%
2021/07/23	2	14.90	1	14.95	14.65	1	1,062	0.09%
2021/07/22	1	15.15	0	0.00	15.05	1	1,041	0.10%
2021/07/15	0	0.00	2	14.80	14.60	-2	1,062	-0.19%
2021/07/13	2	14.55	0	0.00	14.45	2	1,053	0.19%
2021/07/12	0	0.00	2	15.35	15.20	-2	1,019	-0.20%
2021/07/09	2	14.95	0	0.00	14.95	2	957	0.21%
2021/07/08	0	0.00	2	15.00	15.30	-2	981	-0.20%
2021/07/07	0	0.00	1	14.70	14.75	-1	1,000	-0.10%
2021/07/06	2	14.65	0	0.00	14.80	2	1,058	0.19%
2021/07/05	1	14.70	0	0.00	14.55	1	1,092	0.09%
2021/07/02	5	14.96	5	14.92	14.50	0	1,110	0.00%
2021/06/29	0	0.00	1	13.70	13.50	-1	1,176	-0.08%
2021/06/21	0.1	14.20	0	0.00	13.80	0.1	1,235	0.01%
2021/04/20	1	17.95	1	18.05	17.40	0	963	0.00%
2021/04/15	0	0.00	0.2	17.50	17.75	-0.2	946	-0.02%
2021/04/13	2	17.38	2	17.43	17.50	0	907	0.00%
2021/04/12	6	19.93	6	20.03	19.00	0	877	0.00%
2021/04/09	1	19.05	1	19.15	19.65	0	818	0.00%
2021/04/08	1	18.55	1	18.55	17.90	0	779	0.00%
2021/04/07	4	17.90	4	18.05	17.65	0	761	0.00%
2021/04/06	0	0.00	8	17.54	18.15	-8	720	-1.11%
2021/04/01	8	16.43	0	0.00	16.50	8	706	1.13%
2021/03/25	1	14.20	1	14.10	14.20	0	634	0.00%
2021/03/24	1	15.20	1	15.30	15.00	0	617	0.00%
2021/03/23	8	15.72	13	15.99	14.20	-5	596	-0.84%
2021/03/19	5	14.29	0	0.00	14.35	5	521	0.96%
2021/03/16	5	13.45	7	13.11	13.30	-2	441	-0.45%
2021/03/11	5	13.31	3	13.30	12.45	2	425	0.47%
2021/03/04	0	0.00	1	11.75	11.75	-1	397	-0.24%
2021/02/17	0	0.00	4	11.40	11.45	-4	367	-1.09%
2021/02/05	0	0.00	1	11.00	11.10	-1	366	-0.27%
2021/01/22	5	12.50	0	0.00	12.45	5	473	1.06%
2021/01/13	0.1	11.60	0	0.00	11.50	0.1	352	0.02%
2021/01/11	1	12.05	0	0.00	12.10	1	342	0.29%
2020/12/30	1	12.15	1	11.70	11.70	0	306	0.00%
2020/12/04	4.1	12.43	4	12.48	12.35	0.1	231	0.03%
2020/11/05	2	14.33	2	14.30	13.00	0	117	0.00%
2020/11/04	0	0.00	0.2	13.35	13.35	-0.2	51	-0.42%
2020/09/14	0.1	9.60	0	0.00	9.52	0.1	107	0.10%
2019/12/09	0	0.00	0.2	10.25	10.30	-0.2	142	-0.13%
2019/11/25	0	0.00	2	3.13	3.28	-2	125	-1.59%
2019/03/12	0	0.00	5	4.00	3.99	-5	284	-1.76%
2019/03/08	5	4.17	0	0.00	4.12	5	268	1.86%
2019/03/04	0	0.00	6	3.32	3.37	-6	282	-2.12%
2019/02/27	6	3.50	0	0.00	3.50	6	284	2.11%
2018/06/12	0	0.00	2	5.66	5.68	-2	473	-0.42%
2018/06/04	2	5.79	0	0.00	5.80	2	470	0.42%
2018/03/22	2	5.65	0	0.00	5.69	2	437	0.46%
2018/01/31	0	0.00	7	5.64	5.62	-7	379	-1.85%
2018/01/30	0	0.00	2	5.60	5.60	-2	363	-0.55%
2018/01/29	0	0.00	19	5.70	5.68	-19	355	-5.35%
2018/01/23	8	5.59	0	0.00	5.60	8	355	2.25%