磐亞 (4707)-凱基-市政券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
13.90
漲跌
▼0.10
漲幅
-0.71%
成交量
205張
產業
上櫃化工類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0.8	13.95	13.85	-0.8	839	-0.09%
2024/04/19	1	13.90	0	0.00	13.90	1	835	0.12%
2024/04/18	1	13.85	0	0.00	13.90	1	825	0.12%
2024/04/16	0	0.00	2.2	13.61	13.60	-2.2	816	-0.27%
2024/04/01	10	14.20	0	0.00	14.15	10	759	1.32%
2024/03/29	20	14.20	21	14.30	14.15	-1	755	-0.13%
2024/03/28	1	14.00	0	0.00	13.90	1	722	0.14%
2024/03/27	0	0.00	0.3	13.95	14.00	-0.3	716	-0.04%
2024/03/14	1	13.90	0	0.00	13.85	1	672	0.15%
2024/03/13	0.1	13.80	0	0.00	13.75	0.1	668	0.01%
2024/03/08	4	13.70	2	14.00	13.70	2	644	0.31%
2024/03/07	28	14.15	0	0.00	14.25	28	610	4.58%
2024/03/06	36	14.10	35	14.05	14.10	1	590	0.17%
2024/03/05	6	14.20	0	0.00	14.20	6	559	1.07%
2024/03/04	0	0.00	20	13.65	13.65	-20	455	-4.39%
2024/03/01	1	13.40	0	0.00	13.35	1	430	0.23%
2024/02/26	3	13.18	3	13.15	13.05	0	388	0.00%
2024/02/22	2	12.75	0	0.00	12.70	2	328	0.61%
2024/01/08	1	12.75	0	0.00	12.80	1	317	0.32%
2023/12/21	0	0.00	20	12.70	12.65	-20	322	-6.19%
2023/12/18	0	0.00	3	12.77	12.75	-3	322	-0.92%
2023/12/04	0	0.00	0	12.86	12.90	0	311	0.00%
2023/11/06	1	12.25	0	0.00	12.30	1	416	0.24%
2023/10/24	0	0.00	1	12.25	12.30	-1	445	-0.22%
2023/08/30	0	0.00	0.1	12.40	12.35	-0.1	553	-0.02%
2023/08/28	0.1	13.45	0	0.00	13.35	0.1	511	0.02%
2023/08/16	0	0.00	1	13.10	13.25	-1	443	-0.23%
2023/07/04	1	13.05	0	0.00	13.10	1	420	0.24%
2023/06/28	5	13.00	0	0.00	13.00	5	428	1.17%
2023/06/27	10	13.05	0	0.00	13.00	10	427	2.34%
2023/06/26	1	13.00	0	0.00	13.05	1	425	0.24%
2023/06/14	0	0.00	10	13.05	13.05	-10	442	-2.26%
2023/06/12	5	13.05	0	0.00	13.05	5	451	1.11%
2023/06/08	10	13.15	0	0.00	13.05	10	438	2.28%
2023/03/24	1	12.85	0	0.00	12.85	1	377	0.26%
2023/03/23	0	0.00	0.6	12.85	12.85	-0.6	377	-0.15%
2023/03/14	0	0.00	0.4	12.60	12.60	-0.4	355	-0.12%
2023/03/13	0	0.00	3	12.60	12.65	-3	352	-0.85%
2023/03/06	1	12.40	0	0.00	12.40	1	310	0.32%
2023/03/02	1	12.30	0	0.00	12.30	1	298	0.33%
2023/03/01	2	12.35	0	0.00	12.35	2	301	0.66%
2023/02/17	0	0.00	2	12.20	12.15	-2	298	-0.67%
2023/02/06	0	0.00	1	12.25	12.25	-1	294	-0.34%
2023/02/03	0	0.00	2	12.30	12.25	-2	293	-0.68%
2023/01/30	0	0.00	0.5	12.05	12.05	-0.5	291	-0.18%
2022/11/02	20	11.25	20	11.25	11.25	0	523	0.00%
2022/10/25	0.1	10.90	0	0.00	10.90	0.1	545	0.02%
2022/10/17	0.5	11.55	0	0.00	11.25	0.5	545	0.09%
2022/10/05	5	12.00	0	0.00	12.00	5	536	0.93%
2022/09/30	2	11.83	0	0.00	11.90	2	535	0.37%
2022/09/22	0	0.00	7	12.45	12.55	-7	531	-1.32%
2022/08/26	0	0.00	0	13.35	13.35	0	513	-0.01%
2022/08/23	6	13.30	0	0.00	13.25	6	485	1.23%
2022/08/19	0	0.00	1	13.30	13.30	-1	475	-0.21%
2022/08/15	0	0.00	2.2	13.20	13.20	-2.2	428	-0.51%
2022/08/09	0	0.00	1	13.20	13.20	-1	411	-0.24%
2022/06/10	0	0.00	3	13.20	13.15	-3	1,085	-0.28%
2022/06/07	0	0.00	5	12.99	12.95	-5	1,072	-0.47%
2022/06/06	0	0.00	1	13.00	12.95	-1	1,074	-0.09%
2022/06/01	0	0.00	10	12.90	12.90	-10	1,098	-0.91%
2022/05/26	6	12.71	0	0.00	12.75	6	1,097	0.55%
2022/05/06	1	12.70	0	0.00	12.70	1	1,189	0.08%
2022/04/27	1	12.70	0	0.00	12.60	1	1,221	0.08%
2022/04/26	0	0.00	4	12.85	12.85	-4	1,207	-0.33%
2022/04/21	0	0.00	1	13.20	13.10	-1	1,192	-0.08%
2022/04/14	1	13.20	0	0.00	13.20	1	1,033	0.10%
2022/04/11	1	12.90	0	0.00	12.90	1	949	0.11%
2022/04/08	0	0.00	3	13.30	13.35	-3	905	-0.33%
2022/04/06	0	0.00	3	13.50	13.55	-3	891	-0.34%
2022/04/01	0	0.00	3	13.30	13.45	-3	870	-0.34%
2022/03/30	0	0.00	0.2	13.15	13.15	-0.2	820	-0.02%
2022/03/29	10	13.20	0	0.00	13.20	10	813	1.23%
2022/03/24	0	0.00	1	12.90	12.90	-1	750	-0.13%
2022/03/22	1	12.95	0	0.00	12.95	1	742	0.13%
2022/03/15	0.2	12.70	1	12.70	12.75	-0.8	739	-0.11%
2022/03/09	0	0.00	1	12.50	12.50	-1	710	-0.14%
2022/02/15	1	12.70	0	0.00	12.70	1	693	0.14%
2022/02/14	0	0.00	5	12.70	12.75	-5	694	-0.72%
2022/02/11	0	0.00	1	12.70	12.75	-1	691	-0.14%
2022/02/10	0	0.00	15.3	12.60	12.70	-15.3	687	-2.22%
2022/01/25	0	0.00	1.7	12.24	12.20	-1.7	701	-0.24%
2022/01/10	1	12.70	0	0.00	12.75	1	877	0.11%
2022/01/05	0	0.00	4	12.93	12.85	-4	921	-0.43%
2022/01/03	1	12.60	0	0.00	12.60	1	903	0.11%
2021/12/15	4	12.40	0	0.00	12.40	4	1,051	0.38%
2021/12/08	0	0.00	0.7	12.50	12.45	-0.7	1,166	-0.06%
2021/11/29	0	0.00	2	12.50	12.45	-2	1,148	-0.17%
2021/11/24	0	0.00	1	12.85	12.85	-1	1,143	-0.09%
2021/11/19	2	12.75	0	0.00	12.65	2	1,133	0.18%
2021/11/18	1	12.70	0	0.00	12.75	1	1,132	0.09%
2021/11/05	6	12.65	20	12.59	12.55	-14	1,129	-1.24%
2021/10/26	1	13.70	0	0.00	13.65	1	1,080	0.09%
2021/10/25	0	0.00	0.2	13.70	13.70	-0.2	1,038	-0.02%
2021/10/21	0	0.00	10	13.65	13.65	-10	1,030	-0.97%
2021/10/12	0	0.00	3	13.45	13.55	-3	908	-0.33%
2021/10/04	0	0.00	160	13.11	12.95	-160	939	-17.03%	大賣/鉅額交易
2021/10/01	164	13.68	7	13.53	13.45	157	910	17.24%	大買/鉅額交易
2021/09/27	1	13.55	0	0.00	13.60	1	920	0.11%
2021/09/17	0	0.00	3	13.60	13.60	-3	992	-0.30%
2021/09/15	0	0.00	1	13.80	13.80	-1	961	-0.10%
2021/09/14	0	0.00	3	13.80	13.55	-3	928	-0.32%
2021/07/20	0	0.00	0.4	13.40	13.40	-0.4	3,123	-0.01%
2021/07/19	0	0.00	3.1	13.60	13.50	-3.1	3,177	-0.10%
2021/07/16	0	0.00	2	13.60	13.55	-2	3,329	-0.06%
2021/07/07	0	0.00	5	13.60	13.45	-5	4,011	-0.12%
2021/07/02	2	13.80	2	14.00	13.45	0	4,206	0.00%
2021/07/01	0	0.00	8	13.60	13.60	-8	4,204	-0.19%
2021/06/29	0	0.00	2.1	13.39	13.20	-2.1	4,195	-0.05%
2021/06/23	10	13.05	0	0.00	13.10	10	4,299	0.23%
2021/06/09	0	0.00	2	13.15	13.15	-2	4,779	-0.04%
2021/06/07	0	0.00	21	13.61	13.75	-21	4,733	-0.44%
2021/06/04	0	0.00	11	13.69	13.65	-11	4,690	-0.23%
2021/06/03	20	14.10	21	14.06	13.95	-1	4,660	-0.02%
2021/06/02	6	13.40	7	13.57	13.80	-1	4,627	-0.02%
2021/06/01	5	13.20	0	0.00	13.20	5	4,552	0.11%
2021/05/31	5	13.00	52	13.10	13.05	-47	4,530	-1.04%
2021/05/28	0	0.00	14	12.96	12.95	-14	4,516	-0.31%
2021/05/25	30	13.22	0	0.00	13.10	30	4,464	0.67%
2021/05/24	3	12.90	0	0.00	12.90	3	4,021	0.07%
2021/05/20	5	12.50	0	0.00	12.50	5	4,025	0.12%
2021/05/19	4	12.55	0	0.00	12.85	4	4,022	0.10%
2021/05/18	2	12.30	22	12.71	12.85	-20	4,014	-0.50%
2021/05/17	20	12.30	2	12.38	12.00	18	3,969	0.45%
2021/05/14	1	12.90	1	12.95	12.60	0	3,901	0.00%
2021/05/13	7	12.84	0	0.00	12.75	7	3,855	0.18%
2021/05/12	7	13.29	5	13.08	13.30	2	3,782	0.05%
2021/05/11	1	13.80	15	13.99	13.80	-14	3,625	-0.39%
2021/05/10	0	0.00	2	14.45	14.40	-2	3,568	-0.06%
2021/05/07	3	14.38	15	14.33	14.45	-12	3,535	-0.34%
2021/05/06	8	14.46	0	0.00	14.35	8	3,517	0.23%
2021/05/05	6	14.28	31	14.14	14.15	-25	3,467	-0.72%
2021/05/04	10	13.95	11	14.04	13.85	-1	3,426	-0.03%
2021/05/03	5	14.87	2	14.65	14.55	3	3,323	0.09%
2021/04/29	20	15.21	11	15.23	15.10	9	3,241	0.28%
2021/04/28	144	15.21	9	15.31	15.30	135	3,149	4.29%	大買/鉅額交易
2021/04/27	0	0.00	2	14.65	14.80	-2	2,978	-0.07%
2021/04/26	0	0.00	100	14.44	14.25	-100	2,905	-3.44%
2021/04/23	5	14.39	13	14.33	14.30	-8	2,827	-0.28%
2021/04/22	6	14.40	6	14.83	14.30	0	2,788	0.00%
2021/04/21	0	0.00	61.2	14.80	14.80	-61.2	2,637	-2.32%
2021/04/20	0	0.00	389	14.15	14.20	-389	2,553	-15.24%	大賣/鉅額交易
2021/04/19	41	14.39	11	14.48	14.50	30	2,471	1.21%
2021/04/16	10	13.60	5	13.55	13.65	5	2,321	0.22%
2021/04/15	2	13.48	128	13.40	13.45	-126	2,264	-5.56%	大賣/鉅額交易
2021/04/14	58	12.78	5	13.00	12.90	53	2,173	2.44%
2021/04/13	1	13.15	101	13.67	13.10	-100	2,136	-4.68%	大賣/
2021/04/12	1	13.10	2	13.10	13.20	-1	2,049	-0.05%
2021/04/09	3	12.90	2	12.95	12.90	1	2,060	0.05%
2021/04/07	0.1	12.70	61	12.85	12.80	-60.9	2,763	-2.20%
2021/04/01	0	0.00	19	12.36	12.30	-19	2,801	-0.68%
2021/03/31	0	0.00	10.1	12.30	12.30	-10.1	2,794	-0.36%
2021/03/30	1	12.30	0	0.00	12.30	1	2,795	0.04%
2021/03/29	2	12.38	46	12.37	12.40	-44	2,770	-1.59%
2021/03/26	1	12.20	0	0.00	12.20	1	2,790	0.04%
2021/03/24	1	12.00	0	0.00	12.00	1	2,736	0.04%
2021/03/23	2	12.15	0	0.00	11.95	2	2,723	0.07%
2021/03/19	2	11.95	0	0.00	11.95	2	2,591	0.08%
2021/03/18	7	11.95	0.1	11.95	11.95	6.9	2,559	0.27%
2021/03/16	14	12.09	64	12.08	12.10	-50	2,530	-1.98%
2021/03/10	0	0.00	61	11.35	11.30	-61	2,384	-2.56%
2021/03/08	1	11.70	0	0.00	11.35	1	2,419	0.04%
2021/02/26	0	0.00	30	11.10	11.10	-30	2,779	-1.08%
2021/02/22	80	11.15	0	0.00	11.15	80	2,784	2.87%
2021/01/28	72	10.92	0	0.00	10.95	72	2,866	2.51%
2021/01/25	0	0.00	14	11.03	11.15	-14	2,853	-0.49%
2021/01/21	0	0.00	6	11.15	11.00	-6	2,844	-0.21%
2021/01/19	0	0.00	50	11.10	11.05	-50	2,803	-1.78%
2021/01/15	109	11.02	30	11.02	11.00	79	2,796	2.82%	大買/
2021/01/12	30	11.50	0	0.00	11.30	30	2,765	1.08%
2021/01/11	82	11.40	0	0.00	11.45	82	2,752	2.98%
2021/01/07	0	0.00	3	11.40	11.35	-3	2,787	-0.11%
2021/01/06	40	11.45	0	0.00	11.25	40	2,782	1.44%
2021/01/05	53	11.74	1	11.70	11.70	52	2,729	1.90%
2021/01/04	41	12.02	0	0.00	11.80	41	2,764	1.48%
2020/12/31	127	12.17	2	12.20	12.25	125	2,689	4.65%	大買/鉅額交易
2020/12/30	260	12.21	394	12.36	12.40	-134	2,549	-5.26%	大買/大賣/鉅額交易
2020/12/29	5	11.70	0	0.00	11.70	5	1,837	0.27%
2020/12/28	20	11.50	2	11.60	11.50	18	1,744	1.03%
2020/12/24	65	11.45	0	0.00	11.45	65	1,688	3.85%
2020/12/23	30	11.38	0	0.00	11.30	30	1,682	1.78%
2020/12/22	25	11.50	0	0.00	11.35	25	1,696	1.47%
2020/12/21	0	0.00	5	11.15	11.15	-5	1,659	-0.30%
2020/12/18	5	11.05	0	0.00	11.00	5	1,662	0.30%
2020/12/11	3	10.92	20	10.95	10.95	-17	1,704	-1.00%
2020/12/10	2	11.18	0	0.00	11.15	2	1,802	0.11%
2020/12/09	11	11.60	0	0.00	11.55	11	1,803	0.61%
2020/12/08	20	11.70	0	0.00	11.60	20	1,988	1.01%
2020/12/07	25	11.50	0	0.00	11.50	25	2,077	1.20%
2020/12/04	0	0.00	20	11.53	11.50	-20	2,153	-0.93%
2020/12/02	30	11.67	0	0.00	11.50	30	2,189	1.37%
2020/12/01	3	11.70	5	11.65	11.70	-2	2,334	-0.09%
2020/11/30	2	11.50	2	11.55	11.45	0	2,419	0.00%
2020/11/27	70	11.35	3	11.35	11.35	67	2,374	2.82%
2020/11/26	3	11.35	0.2	11.30	11.40	2.8	2,364	0.12%
2020/11/25	10	11.30	15	11.49	11.35	-5	2,359	-0.21%
2020/11/24	0	0.00	9	10.89	10.90	-9	2,078	-0.43%
2020/11/20	0	0.00	3	10.80	10.80	-3	2,091	-0.14%
2020/11/19	0	0.00	15	10.75	10.75	-15	2,107	-0.71%
2020/11/18	0	0.00	1	10.70	10.70	-1	2,118	-0.05%
2020/11/16	2	10.65	0	0.00	10.65	2	2,230	0.09%
2020/11/12	2	10.70	0	0.00	10.70	2	2,470	0.08%
2020/11/11	0.4	10.75	0	0.00	10.80	0.4	2,528	0.02%
2020/11/10	1.1	10.75	0	0.00	10.70	1.1	2,532	0.04%
2020/11/09	0	0.00	0.5	10.65	10.90	-0.5	2,530	-0.02%
2020/10/26	30	10.90	1	10.90	10.80	29	2,560	1.13%
2020/10/14	0.5	10.90	0	0.00	10.90	0.5	2,594	0.02%
2020/10/13	3	10.95	0	0.00	10.95	3	2,601	0.12%
2020/10/12	0	0.00	9	11.20	11.10	-9	2,608	-0.35%
2020/10/05	0	0.00	3	10.65	10.70	-3	2,696	-0.11%
2020/09/30	0	0.00	5	10.70	10.70	-5	2,743	-0.18%
2020/09/29	5	10.60	0	0.00	10.60	5	2,765	0.18%
2020/09/21	0	0.00	1	11.30	11.25	-1	3,020	-0.03%
2020/09/16	4	11.58	0	0.00	11.55	4	3,004	0.13%
2020/09/15	162	11.81	10	11.70	11.60	152	3,043	4.99%	大買/鉅額交易
2020/09/14	24	11.55	12	11.47	11.45	12	2,940	0.41%
2020/09/11	67	11.97	44	12.09	11.85	23	2,916	0.79%
2020/09/10	0	0.00	1	11.65	11.75	-1	2,719	-0.04%
2020/09/09	32	11.36	34	11.47	11.60	-2	2,642	-0.08%
2020/09/07	0	0.00	5	11.60	11.45	-5	2,527	-0.20%
2020/09/04	12	11.84	14	11.72	11.65	-2	2,542	-0.08%
2020/09/03	3	11.45	0	0.00	11.35	3	2,434	0.12%
2020/09/01	0	0.00	3	10.60	10.60	-3	2,335	-0.13%
2020/08/31	1	10.65	0	0.00	10.55	1	2,488	0.04%
2020/08/27	5	10.70	0	0.00	10.65	5	2,493	0.20%
2020/08/25	0	0.00	1	11.50	11.45	-1	2,544	-0.04%
2020/08/24	1	11.40	0	0.00	11.40	1	2,584	0.04%
2020/08/21	0	0.00	1	11.55	11.55	-1	2,584	-0.04%
2020/08/20	3	11.95	0	0.00	11.35	3	2,572	0.12%
2020/08/19	2	11.95	0	0.00	12.00	2	2,498	0.08%
2020/08/18	0	0.00	3	11.35	11.30	-3	2,298	-0.13%
2020/08/17	0	0.00	5	11.35	11.30	-5	2,312	-0.22%
2020/08/14	5	11.10	0	0.00	11.15	5	2,289	0.22%
2020/08/13	0	0.00	7	11.10	11.00	-7	2,299	-0.30%
2020/08/12	0	0.00	1	11.10	11.05	-1	2,319	-0.04%
2020/08/11	47	11.26	52	11.34	11.10	-5	2,339	-0.21%
2020/08/10	1	10.75	0	0.00	11.00	1	2,269	0.04%
2020/07/29	2	10.40	0	0.00	10.30	2	3,894	0.05%
2020/07/21	10	11.25	0	0.00	11.25	10	4,105	0.24%
2020/07/15	50	11.70	50	11.60	11.45	0	4,875	0.00%
2020/07/13	0	0.00	51	11.35	11.30	-51	4,843	-1.05%
2020/07/09	0	0.00	3	11.55	11.40	-3	4,950	-0.06%
2020/07/08	3	11.30	0	0.00	11.35	3	5,024	0.06%
2020/07/06	101	11.52	0	0.00	11.45	101	5,132	1.97%	大買/鉅額交易
2020/07/03	45	11.69	22	11.65	11.60	23	5,105	0.45%
2020/07/02	10	11.15	0	0.00	11.15	10	4,939	0.20%
2020/06/29	10	11.05	0	0.00	11.05	10	5,014	0.20%
2020/06/22	21	11.45	0	0.00	11.30	21	5,232	0.40%
2020/06/19	0	0.00	1	11.30	11.25	-1	5,256	-0.02%
2020/06/17	0	0.00	1	11.25	11.30	-1	5,394	-0.02%
2020/06/15	0	0.00	4	11.10	11.10	-4	5,576	-0.07%
2020/06/11	0	0.00	3	11.30	11.30	-3	5,799	-0.05%
2020/06/10	0	0.00	17	11.46	11.20	-17	5,892	-0.29%
2020/06/05	1	11.95	9	11.83	11.90	-8	6,204	-0.13%
2020/06/04	5	11.60	0	0.00	11.65	5	6,197	0.08%
2020/06/03	15	11.60	0	0.00	11.60	15	6,428	0.23%
2020/06/02	4	11.68	0	0.00	11.60	4	6,504	0.06%
2020/06/01	0	0.00	4	11.55	11.55	-4	6,547	-0.06%
2020/05/29	0	0.00	3	11.65	11.55	-3	6,854	-0.04%
2020/05/25	8	11.45	0	0.00	11.45	8	7,574	0.11%
2020/05/22	0	0.00	9	11.63	11.60	-9	7,652	-0.12%
2020/05/21	5	11.70	0	0.00	11.70	5	7,949	0.06%
2020/05/19	6	11.58	0	0.00	11.55	6	8,299	0.07%
2020/05/18	0	0.00	2	11.55	11.75	-2	8,352	-0.02%
2020/05/14	6	11.69	15	11.72	11.40	-9	8,771	-0.10%
2020/05/13	1	12.20	0	0.00	12.00	1	8,800	0.01%
2020/05/12	0	0.00	9	11.91	11.90	-9	8,960	-0.10%
2020/05/11	9	12.01	14	11.94	11.80	-5	9,183	-0.05%
2020/05/08	12	12.90	10	13.33	13.00	2	9,168	0.02%
2020/05/07	11	14.00	36	13.92	13.70	-25	9,220	-0.27%
2020/05/06	54	13.26	16	13.05	13.55	38	8,950	0.42%
2020/05/05	0	0.00	1	12.40	12.35	-1	8,448	-0.01%
2020/05/04	0	0.00	4	12.51	12.45	-4	8,404	-0.05%
2020/04/29	0	0.00	1	12.20	12.25	-1	8,373	-0.01%
2020/04/28	3	12.20	1	12.35	12.20	2	8,462	0.02%
2020/04/27	2	12.35	1	12.45	12.35	1	8,466	0.01%
2020/04/24	7	12.40	0	0.00	12.35	7	8,397	0.08%
2020/04/23	0	0.00	7	12.51	12.45	-7	8,360	-0.08%
2020/04/22	6	12.57	5	12.53	12.40	1	8,277	0.01%
2020/04/21	11	12.60	12	12.64	12.50	-1	8,151	-0.01%
2020/04/20	87	12.26	81	12.63	12.70	6	7,894	0.08%
2020/04/17	1	11.65	3	11.75	11.55	-2	7,544	-0.03%
2020/04/16	2	11.95	1.3	11.96	11.95	0.7	7,458	0.01%
2020/04/15	4	11.99	1	11.95	11.95	3	7,415	0.04%
2020/04/14	0	0.00	1	12.20	12.10	-1	7,366	-0.01%
2020/04/13	9	12.23	1	12.10	12.10	8	7,271	0.11%
2020/04/10	4	12.25	1	12.40	12.40	3	7,143	0.04%
2020/04/08	2	11.90	3	12.00	11.95	-1	6,987	-0.01%
2020/04/07	0	0.00	4	12.10	12.00	-4	6,948	-0.06%
2020/04/06	0	0.00	20	11.75	11.95	-20	6,885	-0.29%
2020/03/31	21	11.64	1	11.80	11.45	20	6,814	0.29%
2020/03/27	0	0.00	3	11.70	11.65	-3	6,752	-0.04%
2020/03/26	1	11.90	0	0.00	11.90	1	6,705	0.01%
2020/03/25	4	12.35	21	12.44	12.10	-17	6,538	-0.26%
2020/03/24	1	12.40	2	12.30	12.30	-1	6,455	-0.02%
2020/03/23	2	11.85	7	11.98	12.00	-5	6,348	-0.08%
2020/03/20	38	11.84	4	11.89	12.00	34	6,280	0.54%
2020/03/19	11	11.01	0	0.00	11.00	11	6,171	0.18%
2020/03/18	1	12.15	2	12.15	12.20	-1	6,040	-0.02%
2020/03/17	5	12.58	38	13.27	11.90	-33	5,941	-0.56%
2020/03/16	50	13.60	52	13.31	13.05	-2	5,777	-0.03%
2020/03/13	7	12.71	0	0.00	12.80	7	5,625	0.12%
2020/03/12	33	14.64	30	14.37	14.05	3	5,507	0.05%
2020/03/11	19	14.97	12	14.69	14.60	7	5,321	0.13%
2020/03/10	30	15.08	25	14.71	14.70	5	5,177	0.10%
2020/03/09	2	14.93	37	14.85	15.05	-35	5,013	-0.70%
2020/03/06	6	14.72	5	14.71	14.55	1	4,765	0.02%
2020/03/05	4	14.65	0	0.00	14.60	4	4,667	0.09%
2020/03/04	43	15.37	6	15.18	14.90	37	4,536	0.82%
2020/03/03	5	14.62	2	14.55	14.85	3	4,209	0.07%
2020/03/02	5	14.68	252	14.39	14.60	-247	4,027	-6.13%	大賣/鉅額交易
2020/02/27	133	13.49	166	13.80	13.70	-33	3,592	-0.92%	大買/大賣/
2020/02/26	1	13.30	1	13.40	13.30	0	3,426	0.00%
2020/02/25	4	13.50	160	13.64	13.30	-156	3,359	-4.64%	大賣/鉅額交易
2020/02/24	14	14.51	29	14.39	13.95	-15	3,236	-0.46%
2020/02/21	11	13.92	5	13.87	13.95	6	2,909	0.21%
2020/02/20	4.7	13.21	24	13.22	13.20	-19.3	2,599	-0.74%
2020/02/19	160	13.65	2	13.35	13.50	158	2,497	6.33%	大買/鉅額交易
2020/02/18	7	13.64	7	13.49	13.60	0	2,429	0.00%
2020/02/17	13	14.02	130.9	13.85	13.85	-117.9	2,325	-5.07%	大賣/鉅額交易
2020/02/14	147	12.79	22	12.77	13.00	125	1,941	6.44%	大買/鉅額交易
2020/02/13	19	13.04	8	12.74	12.65	11	1,828	0.60%
2020/02/12	290	13.18	111	12.88	13.20	179	1,616	11.07%	大買/大賣/鉅額交易
2020/02/11	64	12.13	2	12.30	12.40	62	1,337	4.64%
2020/02/10	96	11.96	45	12.04	12.40	51	1,111	4.59%
2020/02/07	4	11.01	12.8	10.85	11.30	-8.8	810	-1.09%
2020/02/04	0	0.00	7	10.64	10.65	-7	623	-1.12%
2020/02/03	0	0.00	1	11.00	10.45	-1	570	-0.18%
2020/01/31	3	10.80	1	10.95	10.60	2	519	0.39%
2020/01/30	2	10.05	0	0.00	10.20	2	377	0.53%
2020/01/06	5	9.76	0	0.00	9.77	5	292	1.71%
2020/01/03	1	9.80	0	0.00	9.73	1	290	0.34%
2019/12/31	0	0.00	6	9.76	9.75	-6	288	-2.08%
2019/12/26	1	9.70	4	9.82	9.70	-3	277	-1.08%
2019/12/24	1	9.83	5	9.82	9.81	-4	269	-1.49%
2019/12/23	5	9.67	0	0.00	9.68	5	263	1.90%
2019/12/09	10	9.62	0	0.00	9.53	10	251	3.97%
2019/10/23	0	0.00	1	9.30	9.35	-1	288	-0.35%
2019/10/16	0.3	9.28	0	0.00	9.28	0.3	309	0.10%
2019/09/19	0	0.00	0.3	9.47	9.45	-0.3	291	-0.11%
2019/09/09	0.5	9.41	0	0.00	9.41	0.5	255	0.18%
2019/08/30	0	0.00	2	9.29	9.31	-2	249	-0.80%
2019/08/22	10	9.50	0	0.00	9.50	10	243	4.10%
2019/06/24	0	0.00	7.6	10.20	10.25	-7.6	216	-3.48%
2019/03/06	25	10.55	25	10.60	10.60	0	252	0.00%
2019/01/29	0	0.00	12	10.00	10.00	-12	196	-6.12%
2019/01/24	0	0.00	10	9.98	9.98	-10	193	-5.16%
2019/01/09	22	10.04	0	0.00	10.00	22	204	10.75%
2018/12/19	15	10.23	27	10.10	10.15	-12	211	-5.67%
2018/12/18	10	10.15	0	0.00	10.15	10	210	4.75%
2018/12/14	27	10.29	26.1	10.30	10.25	0.9	209	0.44%
2018/12/12	0	0.00	6	10.15	10.10	-6	188	-3.19%
2018/12/07	6	9.95	0	0.00	10.00	6	185	3.24%
2018/12/04	0	0.00	20	10.10	10.05	-20	197	-10.12%
2018/12/03	20	10.05	0	0.00	10.10	20	203	9.84%
2018/11/29	3	9.87	15	9.94	10.25	-12	206	-5.81%
2018/11/21	4	9.75	0	0.00	9.80	4	267	1.50%
2018/11/20	8	9.82	0	0.00	9.85	8	291	2.75%
2018/10/26	0	0.00	1	9.20	9.25	-1	457	-0.22%
2018/10/24	0.1	9.34	0	0.00	9.34	0.1	465	0.02%
2018/10/02	0.2	10.35	0	0.00	10.35	0.2	505	0.04%
2018/09/10	1	9.95	0	0.00	9.90	1	569	0.18%
2018/09/06	0	0.00	10	10.35	10.30	-10	571	-1.75%
2018/08/31	0	0.00	2	11.05	10.85	-2	626	-0.32%
2018/08/27	10	12.25	0	0.00	12.15	10	625	1.60%
2018/08/22	20	12.29	23	12.43	12.25	-3	596	-0.50%
2018/08/16	5	11.40	0	0.00	11.40	5	563	0.89%
2018/08/10	0	0.00	2	11.90	11.90	-2	609	-0.33%
2018/08/09	2	11.80	0	0.00	11.85	2	608	0.33%
2018/07/18	0	0.00	20	11.70	11.50	-20	1,091	-1.83%
2018/07/06	2	10.50	0	0.00	10.55	2	2,458	0.08%
2018/07/04	3	10.80	0	0.00	10.80	3	2,630	0.11%
2018/06/19	20	11.60	0	0.00	11.55	20	2,665	0.75%
2018/06/12	1	12.00	0	0.00	12.00	1	2,702	0.04%
2018/06/11	2	11.98	46	11.95	11.90	-44	2,684	-1.64%
2018/06/06	2	11.75	0	0.00	11.65	2	2,656	0.08%
2018/06/05	3	11.73	0	0.00	11.70	3	2,648	0.11%
2018/06/04	0	0.00	2	11.75	11.70	-2	2,642	-0.08%
2018/05/31	2	11.55	39	11.41	11.45	-37	2,614	-1.42%
2018/05/29	6	11.52	0	0.00	11.45	6	2,599	0.23%
2018/05/28	4	11.60	3	11.55	11.55	1	2,593	0.04%
2018/05/24	5	11.73	1	11.75	11.70	4	2,594	0.15%
2018/05/23	21	11.70	21	11.75	11.70	0	2,577	0.00%
2018/05/18	22	11.89	21	11.60	11.60	1	2,644	0.04%
2018/05/16	28	11.45	20	11.48	11.40	8	2,620	0.31%
2018/05/14	2	11.30	3	11.30	11.40	-1	2,630	-0.04%
2018/05/11	0	0.00	22	11.42	11.35	-22	2,624	-0.84%
2018/05/10	1	12.25	2	12.30	12.05	-1	2,612	-0.04%
2018/05/07	0	0.00	2	12.25	12.30	-2	2,529	-0.08%
2018/05/04	10	12.50	0	0.00	12.15	10	2,518	0.40%
2018/04/26	24	11.90	0	0.00	11.65	24	2,463	0.97%
2018/04/25	15	12.15	0	0.00	12.05	15	2,433	0.62%
2018/04/24	39	12.60	42	12.57	12.40	-3	2,392	-0.13%
2018/04/23	2	12.40	0	0.00	12.25	2	2,272	0.09%
2018/04/20	30	12.63	47	12.64	12.45	-17	2,221	-0.77%
2018/04/19	10	12.46	12	12.51	12.55	-2	1,921	-0.10%
2018/04/18	39	13.04	23	12.94	12.65	16	1,790	0.89%
2018/04/17	7	12.84	4	13.00	13.00	3	1,410	0.21%
2018/04/16	17	11.85	0	0.00	11.85	17	1,289	1.32%
2018/04/13	16	11.98	24	11.83	12.05	-8	1,278	-0.63%
2018/04/12	47	12.08	17	12.00	11.90	30	1,236	2.43%
2018/04/11	8	11.35	0	0.00	11.40	8	1,070	0.75%
2018/04/10	6	10.58	3	10.55	10.40	3	929	0.32%
2018/03/20	2	10.50	4	10.34	10.25	-2	810	-0.25%
2018/02/22	0	0.00	20	10.08	10.05	-20	938	-2.13%
2018/02/21	21	10.35	0	0.00	10.15	21	938	2.24%
2018/02/12	3	10.05	0	0.00	10.00	3	906	0.33%
2018/02/07	2	9.90	0	0.00	9.65	2	869	0.23%
2018/01/30	0	0.00	10	9.90	9.92	-10	918	-1.09%
2018/01/23	0	0.00	10	10.10	10.10	-10	911	-1.10%
2018/01/22	15	10.52	5	10.50	10.30	10	900	1.11%
2018/01/15	10	10.00	0	0.00	10.00	10	845	1.18%
2018/01/04	0	0.00	0.3	9.77	9.80	-0.3	652	-0.04%
2018/01/03	0	0.00	0.5	9.70	9.74	-0.5	648	-0.08%