德淵 (4720)-凱基-市政券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
16.40
漲跌
▼0.40
漲幅
-2.38%
成交量
478張
產業
上市化學類股▼0.37%
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	16.85	16.80	-1	856	-0.12%
2024/04/22	0	0.00	1	17.00	16.70	-1	863	-0.12%
2024/04/09	1	16.00	0	0.00	16.35	1	853	0.12%
2024/03/28	1	15.60	0	0.00	15.60	1	943	0.11%
2024/03/26	1	15.80	0	0.00	15.60	1	952	0.11%
2024/03/25	0	0.00	2	15.70	15.65	-2	948	-0.21%
2024/03/15	2	15.65	0	0.00	15.55	2	965	0.21%
2024/03/13	2	15.63	0	0.00	15.60	2	968	0.21%
2024/03/12	1	15.65	1	15.90	15.95	0	959	0.00%
2024/03/04	4	17.30	0.6	17.10	17.10	3.4	905	0.38%
2024/02/27	2	17.70	9	17.42	17.25	-7	876	-0.80%
2024/02/26	10	18.13	11	17.95	17.90	-1	868	-0.12%
2024/02/22	0	0.00	2	17.05	17.30	-2	796	-0.25%
2024/02/21	5	17.10	0	0.00	17.20	5	784	0.64%
2024/02/20	1	17.35	0	0.00	17.15	1	770	0.13%
2024/02/16	0.6	17.35	0	16.90	16.75	0.6	732	0.08%
2024/02/15	2	16.28	1	16.35	16.15	1	688	0.15%
2024/01/24	3	15.58	0	0.00	15.55	3	606	0.49%
2024/01/23	1	15.35	0	0.00	15.55	1	604	0.17%
2024/01/09	0	0.00	1	15.40	15.45	-1	547	-0.18%
2024/01/05	6	16.59	0	16.75	16.70	6	506	1.18%
2024/01/03	0	16.39	0	0.00	16.50	0	480	0.00%
2024/01/02	1	16.75	0	0.00	16.75	1	470	0.21%
2023/12/22	0	0.00	2	15.50	15.20	-2	351	-0.57%
2023/12/11	2	15.88	0	0.00	15.65	2	281	0.71%
2023/11/15	1	15.10	0	0.00	14.95	1	202	0.49%
2023/07/11	1	15.60	0	0.00	15.30	1	318	0.31%
2023/07/03	0	0.00	3	15.00	15.00	-3	319	-0.94%
2023/04/27	1	16.00	0	0.00	15.30	1	283	0.35%
2023/04/17	1	14.50	0	0.00	14.50	1	188	0.53%
2023/04/14	1	14.50	0	0.00	14.50	1	189	0.53%
2023/04/13	1	14.70	0	0.00	14.45	1	189	0.53%
2023/02/24	0	0.00	2	14.85	14.85	-2	194	-1.03%
2023/02/22	0	0.00	4	14.65	14.70	-4	200	-2.00%
2023/02/16	0	0.00	1	14.50	14.45	-1	217	-0.46%
2023/02/09	2	14.25	0	0.00	14.30	2	363	0.55%
2023/02/08	2	14.35	0	0.00	14.30	2	365	0.55%
2023/02/07	0	0.00	2	14.30	14.30	-2	369	-0.54%
2022/11/17	1	14.15	1	14.15	14.05	0	2,732	0.00%
2022/11/14	0	0.00	1	14.15	14.25	-1	2,717	-0.04%
2022/10/18	2	13.90	0	0.00	13.80	2	2,528	0.08%
2022/10/04	30	15.55	30	15.35	15.50	0	2,468	0.00%
2022/10/03	1	15.45	0	0.00	15.20	1	2,460	0.04%
2022/09/29	6	15.62	6	16.20	15.90	0	2,412	0.00%
2022/09/28	0	0.00	1	15.10	15.20	-1	1,898	-0.05%
2022/09/20	1	16.55	1	16.70	16.45	0	1,594	0.00%
2022/09/16	0	0.00	1	16.50	16.15	-1	1,444	-0.07%
2022/09/13	3	17.13	3	16.77	16.90	0	1,352	0.00%
2022/09/08	1	16.80	1	16.55	16.55	0	1,290	0.00%
2022/09/07	2	16.63	1	16.15	16.50	1	1,273	0.08%
2022/09/02	0	0.00	4	17.34	17.90	-4	1,124	-0.36%
2022/09/01	1	17.30	1	17.35	17.90	0	1,017	0.00%
2022/08/31	0	0.00	2	17.10	17.15	-2	891	-0.22%
2022/08/30	15	17.20	17	17.02	17.20	-2	739	-0.27%
2022/08/29	15	16.27	8	15.86	16.95	7	437	1.60%
2022/08/26	63	15.45	61	15.40	15.45	2	261	0.77%
2022/07/13	0	0.00	2	13.20	13.20	-2	229	-0.87%
2022/07/04	0	0.00	1	13.50	13.65	-1	272	-0.37%
2022/04/29	0	0.00	2	14.15	14.10	-2	1,007	-0.20%
2022/04/22	1	15.05	0	0.00	14.90	1	1,333	0.07%
2022/03/29	0	0.00	1	16.15	16.25	-1	2,928	-0.03%
2022/02/15	0	0.00	1	16.80	16.60	-1	2,613	-0.04%
2022/02/14	2	17.50	2	17.28	17.05	0	2,587	0.00%
2022/02/11	3	16.90	1	16.95	17.40	2	2,475	0.08%
2022/01/21	1	16.10	0	0.00	15.95	1	2,340	0.04%
2022/01/18	4	17.14	5	16.45	16.45	-1	2,174	-0.05%
2022/01/17	8	17.13	0	0.00	16.95	8	2,099	0.38%
2022/01/14	1	20.00	2	19.80	18.30	-1	2,011	-0.05%
2022/01/13	4	20.55	7	20.45	20.30	-3	1,886	-0.16%
2022/01/12	12	19.64	5	20.02	20.60	7	1,731	0.40%
2022/01/11	19	19.78	24.1	19.82	19.65	-5.1	1,623	-0.31%
2022/01/10	4	20.05	0	0.00	19.50	4	1,510	0.26%
2022/01/07	3	19.87	3	19.93	19.60	0	1,299	0.00%
2022/01/06	3	19.97	16.2	20.47	19.50	-13.2	1,263	-1.05%
2022/01/05	8	19.84	500	19.98	19.50	-492	1,005	-48.92%	大賣/鉅額交易
2022/01/04	500	19.55	2	19.53	19.55	498	700	71.10%	大買/鉅額交易
2022/01/03	0	0.00	6	16.92	17.80	-6	616	-0.97%
2021/12/30	0	0.00	16	16.28	16.20	-16	563	-2.84%
2021/12/29	20	15.98	0	0.00	15.85	20	530	3.77%
2021/12/20	0	0.00	2	14.80	15.00	-2	658	-0.30%
2021/12/17	0	0.00	2	15.00	15.00	-2	657	-0.30%
2021/12/14	0	0.00	2	14.40	14.55	-2	671	-0.30%
2021/12/09	0	0.00	1	14.35	14.35	-1	805	-0.12%
2021/12/02	0	0.00	5	14.20	14.20	-5	825	-0.61%
2021/12/01	0	0.00	3	14.33	14.45	-3	826	-0.36%
2021/11/29	0	0.00	5	14.40	14.20	-5	825	-0.61%
2021/11/19	0	0.00	5	14.75	14.75	-5	820	-0.61%
2021/11/18	0	0.00	10	14.65	14.70	-10	817	-1.22%
2021/11/17	10	14.65	0	0.00	14.65	10	815	1.23%
2021/11/15	5	14.75	0	0.00	14.90	5	810	0.62%
2021/11/12	0	0.00	3	15.00	15.00	-3	804	-0.37%
2021/11/09	0	0.00	2	15.20	15.45	-2	805	-0.25%
2021/11/08	2	15.00	0	0.00	15.00	2	788	0.25%
2021/11/05	1	15.10	0	0.00	15.05	1	785	0.13%
2021/11/04	5	14.95	0	0.00	14.95	5	768	0.65%
2021/11/03	6	14.55	0	0.00	14.75	6	765	0.78%
2021/11/01	10	14.86	0	0.00	14.80	10	755	1.32%
2021/10/28	0	0.00	4	15.00	14.85	-4	749	-0.53%
2021/10/27	0	0.00	0.2	15.05	15.10	-0.2	748	-0.03%
2021/10/20	1	15.35	0	0.00	15.25	1	731	0.14%
2021/10/19	0	0.00	1	15.35	15.35	-1	724	-0.14%
2021/10/15	1	14.80	1	14.70	14.80	0	698	0.00%
2021/10/14	505	16.15	505	16.08	14.60	0	685	0.00%	大買/大賣/
2021/10/13	1	14.80	0	0.00	14.70	1	570	0.18%
2021/10/08	0	0.00	63	14.50	14.55	-63	554	-11.37%
2021/10/01	63	14.40	3	14.17	14.00	60	532	11.27%
2021/09/30	5	15.41	5	15.04	14.70	0	497	0.00%
2021/09/29	3	14.33	0	0.00	14.25	3	399	0.75%
2021/09/23	1	14.05	1	14.10	13.95	0	393	0.00%
2021/09/16	8	14.90	8	15.06	14.60	0	378	0.00%
2021/09/15	223	15.30	223	15.30	15.30	0	315	0.00%	大買/大賣/
2021/09/10	0	0.00	0.4	13.40	13.70	-0.4	250	-0.14%
2021/09/09	0.4	12.95	0	0.00	13.40	0.4	262	0.13%
2021/07/21	2	14.70	2	14.80	14.80	0	628	0.00%
2021/07/13	0	0.00	3	14.80	14.80	-3	1,105	-0.27%
2021/07/12	0	0.00	9	14.91	14.90	-9	1,113	-0.81%
2021/07/09	0	0.00	6	14.93	14.95	-6	1,134	-0.53%
2021/07/05	8	15.20	0	0.00	15.15	8	1,293	0.62%
2021/07/01	10	15.05	0	0.00	15.00	10	1,487	0.67%
2021/06/16	0	0.00	4	15.00	14.85	-4	1,650	-0.24%
2021/06/09	2	15.10	2	15.05	14.75	0	1,688	0.00%
2021/06/04	0	0.00	2	15.55	15.40	-2	1,695	-0.12%
2021/05/31	0	0.00	20	15.17	15.10	-20	1,651	-1.21%
2021/05/28	10	14.87	0	0.00	14.90	10	1,648	0.61%
2021/05/27	0	0.00	1	14.80	14.85	-1	1,651	-0.06%
2021/05/25	2	15.00	0	0.00	14.80	2	1,674	0.12%
2021/05/24	2	14.90	0	0.00	14.90	2	1,673	0.12%
2021/05/21	2	14.60	0	0.00	14.75	2	1,663	0.12%
2021/05/19	4	14.30	0	0.00	14.35	4	1,696	0.24%
2021/05/18	2	14.30	0	0.00	14.70	2	1,693	0.12%
2021/05/13	0	0.00	1	14.25	15.10	-1	1,641	-0.06%
2021/05/12	5	15.90	0	0.00	15.30	5	1,626	0.31%
2021/04/28	0	0.00	1	18.50	18.65	-1	1,553	-0.06%
2021/04/26	0	0.00	1	18.80	18.85	-1	1,539	-0.06%
2021/04/23	1	18.00	0	0.00	17.95	1	1,541	0.06%
2021/04/22	17	19.56	27	19.07	18.20	-10	1,517	-0.66%
2021/04/21	11	20.49	2	20.15	20.15	9	1,379	0.65%
2021/04/20	2	19.10	0	0.00	19.10	2	1,159	0.17%
2021/04/19	0	0.00	4	18.50	18.40	-4	1,124	-0.36%
2021/04/14	0	0.00	55	16.81	17.40	-55	1,091	-5.04%
2021/04/09	0	0.00	1	18.90	18.80	-1	1,041	-0.10%
2021/04/08	66	19.07	0	0.00	18.70	66	1,043	6.33%
2021/04/07	6	17.47	15	17.88	18.45	-9	1,078	-0.83%
2021/04/06	107	17.70	102	17.54	17.70	5	956	0.52%	大買/大賣/
2021/03/30	0	0.00	2	16.10	16.10	-2	842	-0.24%
2021/03/26	0	0.00	5	15.90	16.05	-5	918	-0.54%
2021/03/25	2	16.15	0	0.00	15.90	2	917	0.22%
2021/03/19	3	15.95	0	0.00	16.00	3	904	0.33%
2021/03/18	10	16.17	5	16.15	16.05	5	905	0.55%
2021/03/16	5	16.20	0	0.00	16.30	5	922	0.54%
2021/03/15	2	16.00	0	0.00	16.30	2	914	0.22%
2021/03/09	0	0.00	7	15.35	15.45	-7	956	-0.73%
2021/03/08	7	15.55	0	0.00	15.45	7	975	0.72%
2021/02/25	2	16.00	0	0.00	15.90	2	1,259	0.16%
2021/02/17	0	0.00	2	15.25	15.25	-2	1,310	-0.15%
2021/01/22	20	16.30	22	16.11	16.15	-2	1,253	-0.16%
2021/01/19	2	16.00	0	0.00	16.00	2	1,200	0.17%
2021/01/13	0	0.00	1	15.85	15.75	-1	1,158	-0.09%
2020/12/31	0	0.00	1	16.25	16.25	-1	1,067	-0.09%
2020/12/28	1	15.40	0	0.00	15.85	1	913	0.11%
2020/12/22	0	0.00	3	15.60	15.60	-3	820	-0.37%
2020/12/14	0	0.00	4	15.30	15.45	-4	799	-0.50%
2020/12/08	0	0.00	20	15.35	15.10	-20	889	-2.25%
2020/12/07	20	14.85	0	0.00	14.90	20	898	2.23%
2020/12/04	0	0.00	6	15.65	15.35	-6	870	-0.69%
2020/12/02	3	15.80	7	15.65	15.70	-4	907	-0.44%
2020/12/01	1	15.95	1	15.95	16.00	0	913	0.00%
2020/11/30	2	15.55	5	16.00	16.20	-3	866	-0.35%
2020/11/27	1	15.10	9	14.95	15.00	-8	712	-1.12%
2020/11/26	0	0.00	8	15.04	15.05	-8	753	-1.06%
2020/11/17	1	13.75	1	13.85	13.85	0	760	0.00%
2020/11/13	12	13.10	0	0.00	13.20	12	771	1.56%
2020/10/08	0	0.00	1	13.60	13.45	-1	940	-0.11%
2020/10/06	2	13.55	0	0.00	13.50	2	943	0.21%
2020/09/22	1	13.90	0	0.00	13.95	1	1,299	0.08%
2020/09/16	0	0.00	1	14.05	14.05	-1	1,323	-0.08%
2020/09/11	1	15.25	0	0.00	14.30	1	1,404	0.07%
2020/09/07	0	0.00	1	14.75	14.45	-1	1,334	-0.07%
2020/09/01	0	0.00	12	14.57	14.35	-12	1,367	-0.88%
2020/08/31	8	14.34	0	0.00	14.25	8	1,339	0.60%
2020/08/28	0	0.00	1	14.10	14.10	-1	1,345	-0.07%
2020/08/27	3	14.40	2	14.38	14.00	1	1,347	0.07%
2020/08/21	0	0.00	9	13.23	13.15	-9	1,450	-0.62%
2020/08/20	1	12.60	0	0.00	12.80	1	1,478	0.07%
2020/08/19	1	13.80	0	0.00	13.65	1	1,564	0.06%
2020/08/07	0	0.00	1	13.25	13.00	-1	2,567	-0.04%
2020/07/27	3	12.40	0	0.00	12.15	3	3,914	0.08%
2020/07/24	5	12.34	2	12.55	12.50	3	4,003	0.07%
2020/07/20	0	0.00	2	13.30	13.50	-2	4,061	-0.05%
2020/07/09	1	14.10	0	0.00	14.15	1	3,893	0.03%
2020/07/01	1	14.10	0	0.00	14.60	1	3,799	0.03%
2020/06/11	2	13.85	0	0.00	13.90	2	3,418	0.06%
2020/06/09	1	14.25	0	0.00	14.05	1	3,346	0.03%
2020/06/05	0	0.00	15	14.20	14.25	-15	3,345	-0.45%
2020/06/04	0	0.00	2	14.25	14.10	-2	3,342	-0.06%
2020/06/01	9	15.07	0	0.00	14.80	9	3,396	0.26%
2020/05/29	2	15.43	0	0.00	15.55	2	3,370	0.06%
2020/05/27	2	14.35	4	14.30	14.35	-2	3,389	-0.06%
2020/05/26	39	14.78	1	14.70	14.55	38	3,364	1.13%
2020/05/22	15	17.62	0	0.00	16.95	15	3,173	0.47%
2020/05/21	15	18.01	26	18.03	18.00	-11	3,044	-0.36%
2020/05/20	4	17.29	30	17.80	18.15	-26	2,899	-0.90%
2020/05/19	21	17.16	0	0.00	16.90	21	2,677	0.78%
2020/05/18	1	17.50	1	17.85	17.85	0	2,585	0.00%
2020/05/14	0	0.00	107	17.27	16.70	-107	2,486	-4.30%	大賣/鉅額交易
2020/05/13	107	17.72	2	18.00	17.55	105	2,462	4.26%	大買/鉅額交易
2020/05/11	5	16.70	35	16.97	17.25	-30	2,297	-1.31%
2020/05/08	216	18.73	83	19.73	17.10	133	2,154	6.17%	大買/鉅額交易
2020/05/07	137	17.26	114	17.28	18.95	23	1,842	1.25%	大買/大賣/
2020/05/06	5	17.14	10	17.00	17.25	-5	1,474	-0.34%
2020/05/05	15	15.41	5	15.10	15.70	10	1,204	0.83%
2020/04/29	0	0.00	2	15.55	15.00	-2	1,044	-0.19%
2020/04/28	0	0.00	3	14.58	14.60	-3	943	-0.32%
2020/04/27	8	13.18	5	13.27	13.30	3	897	0.33%
2020/04/21	0	0.00	8	11.70	11.40	-8	838	-0.95%
2020/03/12	2	12.80	0	0.00	12.70	2	727	0.27%
2020/03/11	3	14.23	0	0.00	14.00	3	704	0.43%
2020/03/10	6	14.57	0	0.00	14.50	6	685	0.87%
2020/03/09	2	15.68	2	15.78	15.10	0	657	0.00%
2020/03/06	4	15.20	4	14.93	14.85	0	566	0.00%
2020/03/05	0	0.00	2	14.60	14.60	-2	535	-0.37%
2020/03/04	4	15.05	2	15.05	14.85	2	522	0.38%
2020/03/03	2	14.30	10	14.60	14.70	-8	495	-1.62%
2020/03/02	77	15.51	67	15.35	14.50	10	457	2.19%
2020/02/24	2	14.65	0	0.00	15.00	2	272	0.73%
2020/02/17	0	0.00	1	15.00	14.40	-1	184	-0.54%
2020/02/14	1	14.85	0	0.00	14.85	1	103	0.96%
2019/10/24	0	0.00	2	13.80	13.90	-2	57	-3.50%
2019/10/23	0	0.00	3	14.05	14.00	-3	74	-4.05%
2019/10/16	0	0.00	10	13.90	14.00	-10	75	-13.32%
2019/10/09	10	14.00	0	0.00	14.05	10	73	13.57%
2019/10/08	5	14.10	0	0.00	14.20	5	72	6.85%
2019/09/16	0	0.00	16	14.04	14.00	-16	67	-23.72%
2019/07/26	16	14.65	2	14.38	14.45	14	54	25.81%
2019/07/25	2	14.93	0	0.00	14.90	2	47	4.23%
2018/08/14	0	0.00	1	13.80	13.85	-1	145	-0.69%
2018/08/03	1	13.85	0	0.00	13.80	1	153	0.65%
2018/04/16	0	0.00	1	15.00	15.05	-1	76	-1.30%
2018/04/13	1	15.10	0	0.00	14.95	1	73	1.36%