雙美 (4728)-凱基-市政券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
238.0
漲跌
▲4.0
漲幅
+1.71%
成交量
111張
產業
上櫃生技醫療類股▼1.01%
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	236.50	232.50	-1	112	-0.89%
2024/04/17	0	0.00	1	226.50	226.00	-1	113	-0.88%
2024/04/11	1	234.00	1	240.00	231.00	0	113	0.00%
2024/04/10	3	228.50	0	0.00	228.50	3	110	2.72%
2024/04/08	0	0.00	1	228.50	229.50	-1	108	-0.92%
2024/04/01	0	0.00	1	236.50	230.50	-1	106	-0.94%
2024/03/29	3	233.33	1	233.50	231.00	2	104	1.91%
2024/03/28	0	0.00	1	237.50	241.00	-1	98	-1.02%
2024/03/27	0	0.00	1	234.50	229.00	-1	91	-1.10%
2024/03/26	0	0.00	1	220.00	224.50	-1	83	-1.20%
2024/03/14	5	227.40	3.3	248.49	210.50	1.7	74	2.28%
2024/03/13	3.3	227.38	0	0.00	229.50	3.3	49	6.68%
2024/02/27	1	204.00	0	0.00	203.50	1	37	2.69%
2023/12/07	0	0.00	1	205.50	206.50	-1	64	-1.55%
2023/11/30	1	200.00	0	0.00	201.00	1	63	1.57%
2023/09/19	1	219.00	1	201.50	201.50	0	228	0.00%
2023/09/18	0	0.00	1	212.00	212.00	-1	216	-0.46%
2023/09/07	0	0.00	1	192.00	192.00	-1	224	-0.45%
2023/09/01	1	197.00	0	0.00	200.50	1	236	0.42%
2023/07/20	5	206.90	5	208.00	208.50	0	387	0.00%
2023/07/11	0	0.00	1	238.50	228.00	-1	409	-0.24%
2023/07/06	0	0.00	1	237.00	230.50	-1	416	-0.24%
2023/07/04	0	0.00	1	233.50	231.50	-1	396	-0.25%
2023/07/03	3	235.83	3	233.67	232.00	0	391	0.00%
2023/06/30	3	226.17	0	0.00	230.50	3	380	0.79%
2023/06/27	0	207.00	0	0.00	204.50	0	344	0.00%
2023/06/13	0	0.00	1	203.50	202.00	-1	341	-0.29%
2023/06/02	0	0.00	1	224.00	226.50	-1	326	-0.31%
2023/05/29	1	239.50	2	238.00	238.50	-1	316	-0.32%
2023/05/25	2	241.25	0	0.00	235.00	2	308	0.65%
2023/05/24	16	253.31	4	247.75	241.00	12	305	3.92%
2023/05/23	0	0.00	0.4	242.62	247.00	-0.4	302	-0.13%
2023/05/22	0	0.00	1	243.00	246.50	-1	299	-0.33%
2023/05/19	1	236.50	1.2	238.08	238.00	-0.2	295	-0.07%
2023/05/18	2	240.75	1	246.00	240.50	1	288	0.35%
2023/05/17	1	240.00	2.2	238.55	235.50	-1.2	277	-0.43%
2023/05/16	2	231.50	2	237.50	228.00	0	261	0.00%
2023/05/15	1	232.15	0.2	234.50	223.00	0.8	250	0.33%
2023/05/12	2.1	241.88	1	253.00	241.50	1.1	246	0.43%
2023/05/11	1	267.50	0	0.00	267.50	1	227	0.44%
2023/05/10	1	297.00	1.1	278.70	297.00	-0.1	223	-0.05%
2023/05/09	0.1	280.00	13	271.23	270.00	-12.9	198	-6.49%
2023/05/08	0.4	303.10	0	0.00	293.00	0.4	195	0.22%
2023/05/02	0	277.00	5.2	268.58	278.00	-5.2	186	-2.80%
2023/04/28	1.2	276.96	0	0.00	276.00	1.2	185	0.62%
2023/04/27	2	270.00	0.2	259.00	275.00	1.8	182	0.99%
2023/04/26	1.2	248.77	0	0.00	259.50	1.2	179	0.67%
2023/04/25	2	256.00	0	0.00	255.00	2	175	1.14%
2023/04/21	0.3	280.00	0.1	281.50	258.50	0.2	166	0.13%
2023/04/20	1.3	255.96	0	0.00	257.50	1.3	158	0.82%
2023/04/18	0	0.00	1	213.50	213.50	-1	137	-0.73%
2023/04/17	0	0.00	1	183.50	194.50	-1	119	-0.84%
2023/04/14	1	177.00	0	0.00	177.00	1	111	0.90%
2023/04/13	1	160.50	1	158.50	161.00	0	93	0.00%
2023/02/17	0	0.00	1	123.00	122.50	-1	104	-0.95%
2022/12/30	0.1	137.50	0	0.00	136.00	0.1	93	0.05%
2022/12/27	0	0.00	0.5	135.00	138.00	-0.5	86	-0.53%
2022/12/26	1.5	135.99	0	0.00	137.00	1.5	85	1.70%
2022/12/15	1	146.00	1	141.50	139.50	0	84	0.00%
2022/09/28	0	0.00	0	147.00	147.50	0	47	0.00%
2022/07/21	1	125.19	1	131.00	135.00	0	30	0.00%
2022/05/04	0	0.00	0	119.50	117.50	0	99	0.00%
2022/03/28	1	137.50	1	136.00	132.00	0	113	0.00%
2022/03/18	0	0.00	1	123.00	123.00	-1	106	-0.94%
2022/03/16	1	122.00	0	0.00	123.00	1	105	0.94%
2022/02/15	0	0.00	1	114.00	114.50	-1	90	-1.11%
2022/02/14	1	112.00	0	0.00	113.00	1	90	1.11%
2022/02/08	1	105.50	1	110.00	110.00	0	76	0.00%
2021/09/13	0	0.00	1	85.60	85.50	-1	111	-0.90%
2021/08/13	0	0.00	2	74.45	76.00	-2	78	-2.55%
2021/08/09	2	73.30	0	0.00	72.70	2	71	2.81%
2021/08/02	0	0.00	0.3	71.01	70.20	-0.3	80	-0.32%
2021/07/30	0.3	70.40	0	0.00	72.10	0.3	82	0.31%
2021/07/29	0	0.00	5	69.00	71.80	-5	81	-6.10%
2021/07/12	1	68.60	0	0.00	68.90	1	92	1.08%
2021/06/28	0	0.00	0	69.80	69.80	0	116	-0.02%
2021/06/18	5	68.70	0	0.00	68.10	5	119	4.19%
2021/04/14	0	0.00	2	84.30	84.80	-2	160	-1.24%
2021/04/13	0	89.90	0	0.00	86.80	0	160	0.00%
2021/04/07	0	0.00	3	82.60	82.90	-3	147	-2.04%
2021/02/25	0	0.00	0.7	79.60	79.50	-0.7	204	-0.34%
2021/01/12	0	0.00	1	84.50	84.10	-1	194	-0.51%
2021/01/06	1	81.00	0	0.00	79.90	1	172	0.58%
2020/12/31	0	0.00	1	80.00	80.50	-1	171	-0.58%
2020/12/23	1	78.10	0	0.00	77.90	1	171	0.58%
2020/12/11	2	79.75	4	79.73	74.50	-2	194	-1.03%
2020/12/09	2	75.00	0	0.00	74.50	2	178	1.12%
2020/12/07	0	0.00	1	71.40	72.70	-1	169	-0.59%
2020/12/03	0	0.00	1	71.30	71.30	-1	167	-0.60%
2020/12/02	1	70.00	0	0.00	69.60	1	169	0.59%
2020/11/30	0	0.00	1	71.20	71.40	-1	169	-0.59%
2020/11/26	0	0.00	4	69.85	70.60	-4	167	-2.38%
2020/11/20	1	69.90	1	71.10	69.80	0	163	0.00%
2020/11/13	5	69.82	0	0.00	70.00	5	168	2.97%
2020/11/12	0	0.00	1	68.60	68.80	-1	168	-0.59%
2020/10/12	0	68.30	0	0.00	67.70	0	200	0.01%
2020/07/27	0	0.00	1	74.00	74.20	-1	803	-0.12%
2020/07/24	0.2	76.80	0	0.00	76.50	0.2	798	0.03%
2020/07/20	1	77.10	1	76.70	76.50	0	819	0.00%
2020/07/14	0	0.00	7	77.20	78.00	-7	825	-0.85%
2020/07/13	2	78.40	0	0.00	78.50	2	841	0.24%
2020/07/10	0	0.00	2	80.95	79.50	-2	831	-0.24%
2020/07/09	3	87.03	0	0.00	85.30	3	807	0.37%
2020/07/06	0.5	84.30	0	0.00	84.20	0.5	769	0.06%
2020/07/03	5	83.76	1	85.90	84.90	4	762	0.52%
2020/07/02	1	85.00	0	0.00	85.00	1	736	0.14%
2020/07/01	3	83.00	0	0.00	83.00	3	716	0.42%
2020/06/30	1	81.30	0	0.00	81.30	1	707	0.14%
2020/06/29	0	0.00	2	81.15	81.20	-2	704	-0.28%
2020/06/12	0	0.00	1	77.50	78.60	-1	628	-0.16%
2020/06/08	0	0.00	1	81.10	80.50	-1	598	-0.17%
2020/06/05	0	0.00	1	82.50	81.70	-1	595	-0.17%
2020/06/03	1	83.00	1	83.50	82.90	0	584	0.00%
2020/05/14	2	79.70	2	79.10	77.70	0	501	0.00%
2020/05/13	1	76.00	0	0.00	74.60	1	482	0.21%
2020/05/12	1	77.00	0	0.00	76.50	1	519	0.19%
2020/05/08	2	82.85	0	0.00	80.40	2	513	0.39%
2020/05/07	1	78.40	7	79.63	80.40	-6	470	-1.27%
2020/04/30	2	68.20	0	0.00	68.10	2	406	0.49%
2020/04/17	0	0.00	1	64.50	65.00	-1	391	-0.26%
2020/04/16	15	66.51	15	67.20	66.80	0	383	0.00%
2020/04/14	0	0.00	1	61.20	61.10	-1	361	-0.28%
2020/03/26	0	0.00	1	59.60	58.50	-1	371	-0.27%
2020/03/25	1	59.00	0	0.00	59.00	1	362	0.28%
2020/03/20	0	0.00	3	54.80	55.30	-3	359	-0.83%
2020/03/13	0	0.00	1	56.90	61.50	-1	353	-0.28%
2020/03/09	5	64.80	0	0.00	63.50	5	338	1.48%
2020/02/19	0	0.00	1	76.00	75.30	-1	322	-0.31%
2020/02/17	2	80.40	0	0.00	77.70	2	313	0.64%
2020/02/14	0	0.00	2	74.10	77.40	-2	290	-0.69%
2020/02/13	1	80.90	5	80.18	76.30	-4	285	-1.40%
2020/02/12	1	73.40	2	73.20	75.00	-1	255	-0.39%
2020/02/11	0	0.00	3	68.20	68.20	-3	248	-1.21%
2020/02/06	4	62.83	0	0.00	62.70	4	250	1.60%
2020/01/30	1	66.20	0	0.00	66.20	1	250	0.40%
2020/01/13	6	75.48	0	0.00	77.00	6	288	2.08%
2019/12/25	1	78.60	0	0.00	80.90	1	443	0.23%
2019/12/20	2	82.10	0	0.00	82.10	2	443	0.45%
2019/10/30	2	89.80	2	89.70	88.70	0	701	0.00%
2019/10/18	0	0.00	2	87.80	88.40	-2	707	-0.28%
2019/10/17	2	84.45	5	83.40	86.50	-3	701	-0.43%
2019/10/16	1	85.40	0	0.00	83.60	1	710	0.14%
2019/10/15	2	87.00	2	84.10	83.60	0	697	0.00%
2019/10/09	1	97.70	1	97.00	95.50	0	679	0.00%
2019/10/08	1	95.20	2	91.90	92.40	-1	629	-0.16%
2019/10/07	4	90.55	0	0.00	92.00	4	640	0.62%
2019/10/02	1	88.50	0	0.00	88.20	1	641	0.16%
2019/09/27	1	88.30	0	0.00	87.50	1	653	0.15%
2019/09/18	3	91.53	0	0.00	91.60	3	663	0.45%
2019/09/11	2	93.20	3	92.00	92.80	-1	666	-0.15%
2019/09/10	1	92.60	1	91.90	91.70	0	661	0.00%
2019/09/09	0	0.00	3	93.20	94.50	-3	681	-0.44%
2019/09/05	4	103.00	1	101.00	97.30	3	674	0.44%
2019/09/04	4	107.63	8	106.88	100.00	-4	660	-0.61%
2019/09/03	1	115.50	2	113.00	108.00	-1	637	-0.16%
2019/08/30	3	98.70	0	0.00	98.70	3	570	0.53%
2019/08/27	0	0.00	1	86.60	87.90	-1	533	-0.19%
2019/07/31	0	0.00	1	80.50	81.90	-1	764	-0.13%
2019/07/30	0	0.00	1	80.50	80.20	-1	766	-0.13%
2019/07/25	1	87.20	0	0.00	85.10	1	773	0.13%
2019/07/22	3	85.63	2	85.00	85.10	1	831	0.12%
2019/07/16	0	0.00	1	89.30	89.30	-1	931	-0.11%
2019/07/12	0	0.00	2	87.10	88.00	-2	921	-0.22%
2019/07/11	3	87.20	0	0.00	87.00	3	926	0.32%
2019/07/09	0	0.00	2	84.00	83.60	-2	920	-0.22%
2019/07/08	2	82.30	0	0.00	81.20	2	936	0.21%
2019/07/04	1	81.20	2	81.45	81.70	-1	982	-0.10%
2019/07/03	1	80.20	1	81.10	81.00	0	1,034	0.00%
2019/07/02	1	81.80	0	0.00	80.60	1	1,047	0.10%
2019/06/13	0	0.00	1	77.20	77.00	-1	1,220	-0.08%
2019/06/10	4	73.00	4	74.03	74.60	0	1,295	0.00%
2019/05/30	3	69.03	2	69.35	69.90	1	1,492	0.07%
2019/05/29	2	67.30	2	68.00	69.20	0	1,488	0.00%
2019/05/28	0	0.00	2	76.00	69.70	-2	1,474	-0.14%
2019/05/27	2	74.55	1	75.00	77.40	1	1,438	0.07%
2019/05/23	0	0.00	1	72.10	70.70	-1	1,398	-0.07%
2019/05/20	3	66.30	0	0.00	68.80	3	1,385	0.22%
2019/05/16	3	71.00	8	69.44	68.10	-5	1,412	-0.35%
2019/05/09	8	67.05	6	64.80	65.40	2	1,363	0.15%
2019/04/29	1	66.20	3	63.10	63.00	-2	1,284	-0.16%
2019/04/26	1	73.00	0	0.00	70.00	1	1,262	0.08%
2019/04/25	1	77.90	2	78.00	77.70	-1	1,240	-0.08%
2019/04/24	1	77.50	0	0.00	79.20	1	1,221	0.08%
2019/04/23	5	77.26	2	76.70	76.00	3	1,199	0.25%
2019/04/22	0	0.00	4	70.95	72.90	-4	1,147	-0.35%
2019/04/19	1	68.80	0	0.00	69.20	1	1,121	0.09%
2019/04/18	0	0.00	1	69.00	68.60	-1	1,123	-0.09%
2019/04/15	1	69.20	1	69.20	69.40	0	1,129	0.00%
2019/04/11	1	68.80	1	68.40	69.20	0	1,109	0.00%
2019/04/10	3	68.77	2	67.85	67.20	1	1,072	0.09%
2019/04/09	14	67.96	14	67.57	67.80	0	1,053	0.00%
2019/04/08	1	67.00	4	66.53	65.30	-3	1,000	-0.30%
2019/04/03	3	66.80	0	0.00	66.60	3	993	0.30%
2019/03/27	1	67.20	2	65.80	65.10	-1	932	-0.11%
2019/03/26	7	68.06	3	69.50	65.00	4	935	0.43%
2019/03/25	7	64.26	7	64.39	64.80	0	881	0.00%
2019/03/22	0	0.00	1	59.70	60.20	-1	841	-0.12%
2019/03/21	1	63.80	5	63.20	61.60	-4	849	-0.47%
2019/03/20	4	62.45	0	0.00	63.00	4	888	0.45%
2019/03/19	1	62.30	1	61.50	62.20	0	892	0.00%
2019/03/14	2	64.15	5	63.26	64.80	-3	882	-0.34%
2019/03/13	5	60.48	3	60.40	62.20	2	882	0.23%
2019/03/12	1	58.60	4	58.78	60.20	-3	920	-0.33%
2019/03/11	8	55.24	9	54.81	58.10	-1	870	-0.11%
2019/03/06	2	53.20	1	52.10	52.10	1	884	0.11%
2019/03/04	0	50.70	0	0.00	51.00	0	881	0.00%
2019/02/27	2	50.90	2	50.25	50.20	0	879	0.00%
2019/02/26	1	49.35	0	0.00	49.35	1	859	0.12%
2019/02/20	2	49.88	0	0.00	49.50	2	858	0.23%
2019/02/18	0	0.00	11	49.68	49.40	-11	856	-1.28%
2019/02/15	17	48.97	10	48.71	48.70	7	842	0.83%
2019/02/14	6	46.81	2	46.25	46.15	4	813	0.49%
2019/02/11	0	0.00	31	47.90	47.65	-31	815	-3.80%
2019/01/29	6	47.18	0	0.00	47.00	6	810	0.74%
2019/01/28	0	0.00	30	46.41	46.40	-30	805	-3.72%
2019/01/18	0	0.00	5	47.60	47.60	-5	788	-0.63%
2019/01/09	0	0.00	2	49.90	48.80	-2	756	-0.26%
2019/01/08	53	50.80	7	50.31	49.50	46	747	6.15%
2019/01/07	6	49.16	0	0.00	49.00	6	726	0.83%
2019/01/03	2	48.20	3	48.80	48.65	-1	724	-0.14%
2019/01/02	1	47.00	0	0.00	47.20	1	718	0.14%
2018/12/28	2	47.25	2	47.25	47.40	0	715	0.00%
2018/12/20	0	0.00	1	48.20	48.00	-1	674	-0.15%
2018/12/19	4	47.73	3	48.50	47.15	1	671	0.15%
2018/12/18	3	51.50	0	0.00	49.70	3	646	0.46%
2018/12/13	4	53.25	5	51.80	52.30	-1	624	-0.16%
2018/12/07	4	49.23	0	0.00	48.80	4	536	0.75%
2018/12/06	1	52.00	2	51.00	49.35	-1	522	-0.19%
2018/12/05	1	50.00	0	0.00	50.40	1	480	0.21%
2018/12/04	51	50.30	51	49.38	48.60	0	421	0.00%
2018/12/03	1	45.75	0	0.00	45.75	1	345	0.29%
2018/11/22	3	37.30	0	0.00	37.70	3	206	1.45%
2018/11/21	0	0.00	2	36.65	37.20	-2	196	-1.02%
2018/11/16	2	36.53	0	0.00	36.15	2	185	1.08%
2018/11/06	0	0.00	3	32.15	31.90	-3	155	-1.93%
2018/09/20	13	33.65	13	33.33	32.55	0	165	0.00%
2018/09/14	0	0.00	15	31.90	31.75	-15	162	-9.22%
2018/09/13	0	0.00	6	31.90	31.80	-6	178	-3.36%
2018/09/12	0	0.00	19	31.86	31.60	-19	183	-10.36%
2018/09/11	0	0.00	8	32.17	32.10	-8	188	-4.25%
2018/09/10	8	31.63	0	0.00	32.10	8	186	4.29%
2018/07/11	0	0.00	1	35.15	35.00	-1	1,176	-0.08%
2018/07/06	5	33.50	0	0.00	33.50	5	1,188	0.42%
2018/06/22	0	0.00	16	38.07	37.10	-16	1,555	-1.03%
2018/06/20	0	0.00	30	37.03	36.70	-30	1,552	-1.93%
2018/06/15	1	37.85	1	37.65	37.80	0	1,538	0.00%
2018/06/14	4	38.10	0	0.00	37.10	4	1,527	0.26%
2018/06/13	86	40.40	10	40.32	39.00	76	1,490	5.10%
2018/06/12	5	39.13	1	38.40	38.70	4	1,335	0.30%
2018/06/05	0	0.00	1	38.50	37.55	-1	1,292	-0.08%
2018/06/01	3	39.45	3	38.70	37.80	0	1,256	0.00%
2018/05/23	0	0.00	4	37.81	37.40	-4	1,187	-0.34%
2018/05/22	1	36.25	0	0.00	36.20	1	1,167	0.09%
2018/05/21	0	0.00	2	36.55	36.30	-2	1,163	-0.17%
2018/05/17	1	36.90	0	0.00	36.60	1	1,160	0.09%
2018/05/16	1	38.50	1	37.80	37.25	0	1,152	0.00%
2018/05/15	5	38.63	7	38.14	37.90	-2	1,136	-0.18%
2018/05/14	5	38.96	2	38.00	37.85	3	1,126	0.27%
2018/05/11	0	0.00	2	37.45	37.40	-2	1,103	-0.18%
2018/05/10	1	37.90	0	0.00	37.40	1	1,091	0.09%
2018/05/07	1	35.70	0	0.00	35.60	1	1,055	0.09%
2018/05/02	1	37.95	1	37.60	37.50	0	999	0.00%
2018/04/26	7	40.63	6	41.28	37.75	1	956	0.10%
2018/04/25	1	40.30	0	0.00	40.30	1	848	0.12%
2018/04/23	3	41.57	3	40.18	40.20	0	769	0.00%
2018/04/20	3	40.87	12	38.95	39.80	-9	702	-1.28%
2018/04/19	17	35.61	15	35.22	37.95	2	576	0.35%
2018/04/12	20	37.34	20	36.56	36.00	0	547	0.00%
2018/04/10	3	35.40	1	37.80	34.75	2	540	0.37%
2018/04/09	0	38.20	0	0.00	37.40	0	518	0.00%
2018/04/02	4	37.15	2	38.33	36.80	2	460	0.43%
2018/03/31	7	35.18	0	0.00	35.65	7	366	1.91%
2018/03/30	0	0.00	1	34.50	35.85	-1	336	-0.30%
2018/03/29	1	33.20	0	0.00	33.20	1	229	0.44%
2018/03/28	0	0.00	1	30.25	30.20	-1	172	-0.58%
2018/03/26	1	31.20	0	0.00	31.20	1	155	0.64%
2018/01/08	0	0.00	1	29.85	31.25	-1	98	-1.02%
2018/01/05	1	29.50	0	0.00	29.50	1	81	1.23%