泰博 (4736)-凱基-市政券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
146.0
漲跌
▼1.0
漲幅
-0.68%
成交量
78張
產業
上市生技醫療類股
442人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	146.25	0	0.00	146.00	2	123	1.63%
2024/12/10	1	149.00	0	0.00	149.00	1	124	0.80%
2024/12/03	2	148.00	1	149.00	148.50	1	142	0.70%
2024/11/22	0.1	149.00	0	0.00	148.50	0.1	151	0.07%
2024/11/15	1	148.00	0	0.00	148.00	1	152	0.66%
2024/11/14	1	150.00	0	0.00	148.50	1	151	0.66%
2024/11/12	14	153.14	0	0.00	152.00	14	147	9.47%
2024/11/11	0.2	154.50	0	0.00	153.50	0.2	145	0.14%
2024/09/05	2	165.00	0	0.00	164.50	2	159	1.26%
2024/08/09	0	0.00	0.5	159.91	160.00	-0.5	176	-0.28%
2024/08/05	0.3	156.00	0	0.00	155.50	0.3	182	0.14%
2024/07/31	0	0.00	1	163.00	162.00	-1	191	-0.52%
2024/07/26	0	0.00	1	163.50	163.00	-1	202	-0.49%
2024/07/22	0	0.00	1	163.50	164.00	-1	204	-0.49%
2024/07/19	0	0.00	1	167.00	166.00	-1	202	-0.49%
2024/07/18	0	0.00	1	168.50	170.00	-1	201	-0.50%
2024/07/12	0	0.00	4	167.00	167.50	-4	201	-1.98%
2024/06/18	0	0.00	1	173.00	173.00	-1	195	-0.51%
2024/06/05	0	0.00	1	166.00	166.00	-1	191	-0.52%
2024/06/03	0	0.00	0	164.50	165.50	0	191	0.00%
2024/05/27	0	0.00	2	166.50	166.00	-2	195	-1.03%
2024/05/17	0	0.00	3	163.50	164.00	-3	191	-1.56%
2024/04/30	0	0.00	2	154.00	154.50	-2	172	-1.16%
2024/04/17	0	0.00	1	154.00	155.00	-1	162	-0.62%
2024/04/16	1	149.50	2	150.00	149.50	-1	160	-0.62%
2024/03/25	2	151.50	0	0.00	152.50	2	210	0.95%
2024/03/18	0	0.00	2	151.75	153.00	-2	221	-0.90%
2024/03/15	1	150.00	0	0.00	149.00	1	220	0.45%
2024/03/13	0	0.00	4	152.63	153.00	-4	218	-1.83%
2024/02/26	0	0.00	1	160.00	160.50	-1	265	-0.38%
2024/01/15	0	0.00	1	165.50	165.50	-1	278	-0.36%
2024/01/11	0	0.00	1	166.00	166.00	-1	280	-0.36%
2024/01/10	0	0.00	2	168.50	167.00	-2	284	-0.70%
2024/01/09	6	168.17	0	0.00	169.00	6	283	2.12%
2024/01/04	2	165.50	0	0.00	166.00	2	262	0.76%
2023/12/18	0	0.00	0.1	163.50	162.50	-0.1	243	-0.05%
2023/12/07	2	160.50	0	0.00	160.00	2	255	0.78%
2023/11/30	0	0.00	1	157.50	157.00	-1	235	-0.42%
2023/11/29	0	0.00	1	159.00	159.50	-1	246	-0.41%
2023/11/17	0	0.00	0	149.00	149.00	0	256	0.00%
2023/11/15	0	0.00	1	146.00	146.50	-1	261	-0.38%
2023/11/10	1	144.00	0	0.00	143.00	1	276	0.36%
2023/11/08	0	0.00	3	148.00	147.50	-3	282	-1.06%
2023/10/31	2	143.50	0	0.00	142.50	2	299	0.67%
2023/10/30	0	145.00	0	0.00	143.50	0	306	0.01%
2023/10/18	3	145.83	0	0.00	142.00	3	312	0.96%
2023/10/17	0	0.00	1	147.50	147.50	-1	310	-0.32%
2023/10/13	1	148.00	0	0.00	148.00	1	315	0.32%
2023/10/12	0	0.00	1	149.50	150.00	-1	318	-0.31%
2023/10/06	2	148.25	0	0.00	148.50	2	326	0.61%
2023/09/26	0.1	150.00	0	0.00	146.50	0.1	333	0.01%
2023/09/20	0	0.00	1	150.00	147.50	-1	330	-0.30%
2023/09/18	0	0.00	1	154.00	154.50	-1	313	-0.32%
2023/09/11	0	0.00	1	151.00	150.50	-1	331	-0.30%
2023/09/06	1	155.00	0	0.00	155.00	1	336	0.30%
2023/09/05	2	154.50	0	0.00	154.50	2	337	0.59%
2023/09/04	0	0.00	0.2	155.00	154.50	-0.2	335	-0.06%
2023/09/01	2	172.00	0	0.00	172.50	2	322	0.62%
2023/08/30	0	176.00	0	0.00	174.00	0	302	0.00%
2023/08/25	0.1	176.00	0	0.00	174.50	0.1	291	0.03%
2023/08/24	0.2	176.00	0	0.00	176.00	0.2	290	0.07%
2023/08/23	1	175.00	0	0.00	175.00	1	290	0.34%
2023/08/21	1	175.00	0	0.00	178.00	1	304	0.33%
2023/08/16	0.1	170.00	0	0.00	171.50	0.1	315	0.02%
2023/08/11	0.1	177.10	0	0.00	177.00	0.1	300	0.02%
2023/08/10	0.1	178.00	0	0.00	176.50	0.1	299	0.02%
2023/08/09	1	179.00	0	0.00	180.50	1	294	0.34%
2023/08/08	0	184.50	2	185.00	184.00	-2	286	-0.70%
2023/08/07	0.1	184.50	0	0.00	185.00	0.1	287	0.02%
2023/08/04	0.1	185.50	0	0.00	184.00	0.1	291	0.02%
2023/08/02	0	0.00	3	185.00	185.00	-3	293	-1.02%
2023/08/01	0	0.00	2	185.50	185.00	-2	289	-0.69%
2023/07/31	0	0.00	4	185.50	185.00	-4	290	-1.38%
2023/07/27	2	185.50	0	0.00	185.00	2	288	0.69%
2023/07/26	0	0.00	8	186.50	186.50	-8	286	-2.79%
2023/07/25	9	185.17	0	0.00	185.50	9	285	3.15%
2023/07/24	0	0.00	4	186.00	185.00	-4	281	-1.42%
2023/07/21	3	186.00	6	186.17	185.00	-3	283	-1.06%
2023/07/20	0	0.00	1	186.00	186.00	-1	286	-0.35%
2023/07/18	0	0.00	2	185.00	184.00	-2	286	-0.70%
2023/07/13	17	184.97	1	184.50	184.00	16	292	5.46%
2023/07/12	3	185.50	0	0.00	185.00	3	293	1.02%
2023/07/10	0	0.00	1	185.00	185.00	-1	295	-0.34%
2023/07/05	1	188.50	0	0.00	186.50	1	299	0.33%
2023/06/30	0	0.00	2	186.00	186.00	-2	310	-0.64%
2023/06/15	0	0.00	10	185.65	186.00	-10	332	-3.00%
2023/06/14	0	0.00	1	186.50	185.00	-1	343	-0.29%
2023/06/12	0	0.00	6	184.83	185.00	-6	351	-1.71%
2023/06/09	1	182.50	0	0.00	182.50	1	350	0.29%
2023/06/07	1	183.00	0	0.00	182.50	1	374	0.27%
2023/06/05	3	183.00	0	0.00	182.50	3	476	0.63%
2023/06/02	1	183.00	0	0.00	182.50	1	494	0.20%
2023/06/01	1	183.00	0	0.00	183.00	1	507	0.20%
2023/05/31	4	183.50	0	0.00	183.50	4	513	0.78%
2023/05/29	4	183.63	0	0.00	183.50	4	540	0.74%
2023/05/25	0	0.00	1	187.00	187.00	-1	549	-0.18%
2023/05/24	0	0.00	1	187.50	188.50	-1	541	-0.18%
2023/05/19	0	0.00	1	180.00	179.50	-1	541	-0.18%
2023/05/17	6	179.25	0	0.00	179.00	6	552	1.09%
2023/04/27	0	0.00	1	180.00	181.50	-1	638	-0.16%
2023/04/26	1	179.50	4	180.50	179.50	-3	642	-0.47%
2023/04/25	0	0.00	3	180.50	180.50	-3	641	-0.47%
2023/04/21	0	0.00	3	183.00	182.50	-3	647	-0.46%
2023/04/19	5	185.00	0	0.00	184.00	5	659	0.76%
2023/04/17	2	186.50	1	188.00	186.50	1	658	0.15%
2023/04/13	0	0.00	1.1	187.14	186.50	-1.1	678	-0.16%
2023/04/12	0	0.00	1	189.00	187.50	-1	707	-0.14%
2023/04/10	2.1	186.57	0	0.00	186.50	2.1	743	0.28%
2023/04/06	2	185.75	2	188.75	189.00	0	778	0.00%
2023/03/29	1	186.00	1	187.00	186.00	0	887	0.00%
2023/03/22	0.1	190.00	0	0.00	189.50	0.1	932	0.01%
2023/03/20	0	0.00	1	190.00	190.00	-1	941	-0.11%
2023/03/16	0	0.00	12	183.92	184.00	-12	966	-1.24%
2023/03/15	0	0.00	4	187.50	186.00	-4	972	-0.41%
2023/03/14	1	188.00	2	187.75	187.00	-1	991	-0.10%
2023/03/13	0.1	188.50	2	186.00	187.00	-1.9	1,014	-0.19%
2023/03/10	3	186.50	0	0.00	185.50	3	1,018	0.29%
2023/03/09	3.1	189.53	0	0.00	189.00	3.1	1,012	0.31%
2023/03/08	20	192.50	11	196.32	191.50	9	995	0.90%
2023/03/07	1	197.50	2	199.50	201.50	-1	921	-0.11%
2023/03/06	4	194.50	7	196.21	197.00	-3	913	-0.33%
2023/03/03	4	193.25	1	194.00	193.50	3	903	0.33%
2023/03/01	3	191.67	1	193.00	193.00	2	903	0.22%
2023/02/24	0	0.00	4	189.50	190.00	-4	905	-0.44%
2023/02/23	0	0.00	4	188.50	188.00	-4	914	-0.44%
2023/02/21	6	187.83	0	0.00	187.50	6	944	0.64%
2023/02/20	3	188.00	11	188.82	188.50	-8	949	-0.84%
2023/02/17	0	0.00	6	185.50	185.50	-6	949	-0.63%
2023/02/15	4	184.75	3	186.50	183.50	1	972	0.10%
2023/02/14	5	185.10	0	0.00	185.50	5	980	0.51%
2023/02/13	0	0.00	8	186.19	185.00	-8	994	-0.80%
2023/02/10	4	186.38	1	188.50	185.00	3	999	0.30%
2023/02/09	6	187.50	6	188.75	187.00	0	1,001	0.00%
2023/02/08	4	186.25	0	0.00	185.50	4	993	0.40%
2023/02/07	3	184.33	8	185.75	185.50	-5	998	-0.50%
2023/02/06	3	183.00	8	183.69	183.00	-5	1,002	-0.50%
2023/02/03	10	183.15	0	0.00	182.50	10	1,000	1.00%
2023/02/02	3	183.33	0	0.00	183.00	3	997	0.30%
2023/02/01	1	182.50	1	184.00	182.00	0	991	0.00%
2023/01/31	2	179.00	0	0.00	179.50	2	980	0.20%
2023/01/30	4	178.75	1	179.50	178.50	3	977	0.31%
2023/01/13	1	177.00	0	0.00	177.00	1	972	0.10%
2023/01/12	2	178.00	0	0.00	177.00	2	973	0.21%
2023/01/09	0	0.00	3	180.83	180.00	-3	983	-0.30%
2023/01/04	0	0.00	5	180.50	180.00	-5	989	-0.51%
2023/01/03	5	182.30	3	182.00	182.00	2	987	0.20%
2022/12/30	5	187.20	0	0.00	185.00	5	980	0.51%
2022/12/29	0	0.00	1	185.00	186.00	-1	957	-0.10%
2022/12/27	1	183.50	0	0.00	183.00	1	928	0.11%
2022/12/26	1	186.50	0	0.00	185.00	1	916	0.11%
2022/12/22	7	188.36	3	188.50	187.00	4	835	0.48%
2022/12/20	1	179.00	3	177.17	173.50	-2	813	-0.25%
2022/12/19	3	185.67	3	185.17	181.50	0	824	0.00%
2022/12/16	0	0.00	1	179.50	180.00	-1	805	-0.12%
2022/12/13	0	0.00	1	178.00	176.50	-1	827	-0.12%
2022/12/09	4	175.63	1	177.00	175.50	3	839	0.36%
2022/12/05	0	0.00	1	190.00	192.50	-1	890	-0.11%
2022/12/02	0	0.00	1	187.00	185.00	-1	872	-0.11%
2022/11/29	2	183.25	0	0.00	183.00	2	923	0.22%
2022/11/28	1	185.00	0	0.00	186.50	1	943	0.11%
2022/11/25	1	185.50	0	0.00	184.50	1	979	0.10%
2022/11/24	2	187.00	0	0.00	187.50	2	1,075	0.19%
2022/11/21	0	0.00	1	188.00	190.00	-1	1,151	-0.09%
2022/11/18	0	0.00	2	187.00	185.00	-2	1,163	-0.17%
2022/11/17	0	0.00	1	184.50	185.00	-1	1,195	-0.08%
2022/11/11	2	182.25	0	0.00	183.00	2	1,309	0.15%
2022/11/09	0	0.00	4	180.50	180.50	-4	1,324	-0.30%
2022/11/03	1	179.00	1	179.00	177.50	0	1,357	0.00%
2022/10/27	2	167.50	0	0.00	168.50	2	1,501	0.13%
2022/10/26	0	0.00	2	164.00	166.00	-2	1,515	-0.13%
2022/10/25	1	163.50	0	0.00	164.50	1	1,529	0.07%
2022/10/21	1	167.00	2	166.50	166.00	-1	1,553	-0.06%
2022/10/20	4	167.38	7	167.36	170.00	-3	1,560	-0.19%
2022/10/19	1	170.50	0	0.00	167.00	1	1,570	0.06%
2022/10/18	0	0.00	1	173.00	171.00	-1	1,572	-0.06%
2022/10/17	1	163.50	3	167.50	173.00	-2	1,586	-0.13%
2022/10/14	1	163.50	2	167.00	166.50	-1	1,579	-0.06%
2022/10/13	2	165.50	0	0.00	159.00	2	1,578	0.13%
2022/10/12	5	163.00	1	167.00	166.50	4	1,573	0.25%
2022/10/11	3	162.50	0	0.00	162.50	3	1,572	0.19%
2022/10/05	0	0.00	2	165.50	165.50	-2	1,580	-0.13%
2022/10/03	2	161.50	0	0.00	161.00	2	1,627	0.12%
2022/09/28	0	160.73	0	0.00	158.00	0	1,655	0.00%
2022/09/26	0	0.00	2	165.00	161.50	-2	1,656	-0.12%
2022/09/22	3	172.50	0	0.00	171.00	3	1,665	0.18%
2022/09/16	1	180.50	0	0.00	178.50	1	1,718	0.06%
2022/09/15	0	0.00	0.2	186.50	183.00	-0.2	1,744	-0.01%
2022/09/13	0.2	186.50	0	187.00	187.50	0.2	1,771	0.01%
2022/09/12	4	188.88	0	0.00	185.50	4	1,764	0.23%
2022/09/06	0	0.00	2	212.00	205.00	-2	1,734	-0.12%
2022/09/02	0	0.00	1	219.00	218.50	-1	1,720	-0.06%
2022/09/01	1	217.00	1	220.50	216.00	0	1,717	0.00%
2022/08/31	1	220.00	3	225.83	223.00	-2	1,766	-0.11%
2022/08/30	0	0.00	0	215.00	216.00	0	1,685	0.00%
2022/08/25	0	0.00	0	214.00	212.50	0	1,673	0.00%
2022/08/24	0	0.00	0	211.00	212.00	0	1,679	0.00%
2022/08/23	4.1	219.76	1	209.00	207.50	3.1	1,654	0.19%
2022/08/19	0	0.00	0	211.50	211.50	0	1,656	0.00%
2022/08/17	0	0.00	2	205.00	203.50	-2	1,750	-0.11%
2022/08/15	1	200.00	3	202.00	201.00	-2	1,884	-0.11%
2022/08/12	9	193.94	9	195.06	195.00	0	1,895	0.00%
2022/08/11	0	0.00	1	189.00	194.00	-1	2,004	-0.05%
2022/08/09	0	0.00	3	189.00	188.50	-3	2,146	-0.14%
2022/08/08	3	176.00	5	177.90	180.00	-2	2,171	-0.09%
2022/08/05	8	183.50	1	183.50	182.00	7	2,224	0.31%
2022/08/04	5	184.90	11	185.23	183.50	-6	2,298	-0.26%
2022/08/03	35	202.33	40	200.76	196.50	-5	2,493	-0.20%
2022/08/02	0	0.00	2	190.50	189.50	-2	2,647	-0.08%
2022/08/01	3	191.67	28	193.79	192.50	-25	2,781	-0.90%
2022/07/29	28	196.59	1	198.00	195.00	27	3,013	0.90%
2022/07/28	4	200.13	0	0.00	199.00	4	3,166	0.13%
2022/07/27	7	201.57	8	199.75	201.00	-1	3,417	-0.03%
2022/07/26	4	203.88	1	204.00	203.00	3	3,426	0.09%
2022/07/25	6	208.25	1	207.50	207.50	5	3,420	0.15%
2022/07/22	1	207.50	5	209.30	209.50	-4	3,424	-0.12%
2022/07/21	2	203.00	3	204.83	204.50	-1	3,424	-0.03%
2022/07/20	3	204.50	4	205.38	203.00	-1	3,440	-0.03%
2022/07/19	2	204.25	0	0.00	204.50	2	3,451	0.06%
2022/07/18	6	203.33	0	0.00	205.00	6	3,458	0.17%
2022/07/14	6	200.67	6	199.00	202.00	0	3,497	0.00%
2022/07/12	2	191.50	0	0.00	191.50	2	3,620	0.06%
2022/07/11	1	193.00	3	192.00	193.50	-2	3,703	-0.05%
2022/07/08	2	199.00	1	201.50	199.50	1	3,771	0.03%
2022/07/07	1	201.00	3	200.17	201.00	-2	4,001	-0.05%
2022/07/06	2	192.50	2	197.00	193.50	0	4,387	0.00%
2022/07/05	3	193.00	1	194.00	195.00	2	4,522	0.04%
2022/06/30	0	198.00	0	0.00	193.50	0	4,940	0.00%
2022/06/28	0	0.00	1	201.00	199.50	-1	5,108	-0.02%
2022/06/27	0	0.00	2	196.00	205.00	-2	5,091	-0.04%
2022/06/24	3	200.17	0	0.00	200.00	3	5,068	0.06%
2022/06/23	2	205.50	1	202.00	202.50	1	5,060	0.02%
2022/06/21	1	198.00	1	201.50	200.00	0	4,987	0.00%
2022/06/20	0	0.00	1	198.50	192.50	-1	4,965	-0.02%
2022/06/17	1	200.50	3	199.67	199.00	-2	4,940	-0.04%
2022/06/16	0	205.00	0.1	204.50	199.00	-0.1	4,922	0.00%
2022/06/15	1.1	210.32	3	209.33	208.50	-1.9	4,894	-0.04%
2022/06/13	1	204.00	1	205.00	208.00	0	4,864	0.00%
2022/06/10	0	0.00	1	211.00	211.00	-1	4,837	-0.02%
2022/06/09	7	215.64	9	214.72	211.50	-2	4,818	-0.04%
2022/06/08	3	222.17	1	222.50	223.50	2	4,727	0.04%
2022/06/07	3	222.33	0.5	223.00	218.00	2.5	4,710	0.05%
2022/06/02	0	0.00	0	225.00	224.50	0	4,664	0.00%
2022/06/01	0	0.00	1	226.00	226.50	-1	4,625	-0.02%
2022/05/31	0.2	223.00	0	0.00	223.00	0.2	4,587	0.00%
2022/05/30	1	218.50	4	221.50	223.00	-3	4,567	-0.07%
2022/05/27	28	217.75	7	216.43	220.50	21	4,525	0.46%
2022/05/26	20	223.98	27	224.46	217.50	-7	4,458	-0.16%
2022/05/25	5	216.40	19	215.92	219.50	-14	4,350	-0.32%
2022/05/24	2	215.00	1	219.50	213.00	1	4,321	0.02%
2022/05/23	7	211.21	10	218.15	226.00	-3	4,256	-0.07%
2022/05/20	1	220.00	11	223.14	221.00	-10	4,147	-0.24%
2022/05/19	23	222.07	8	229.06	221.50	15	4,118	0.36%
2022/05/18	268.3	222.68	321	223.37	225.50	-52.7	3,992	-1.32%	大買/大賣/
2022/05/17	184	220.47	121	219.31	216.50	63	3,895	1.62%	大買/大賣/
2022/05/16	42	226.69	0	0.00	225.00	42	3,834	1.10%
2022/05/13	6	228.17	6	231.00	233.50	0	3,771	0.00%
2022/05/12	19	226.50	19	227.50	225.00	0	3,697	0.00%
2022/05/11	180	228.89	184	228.71	227.00	-4	3,632	-0.11%	大買/大賣/
2022/05/10	47	238.90	97	239.32	232.50	-50	3,414	-1.46%
2022/05/09	50	248.80	128	250.72	258.00	-78	3,222	-2.42%	大賣/
2022/05/06	253	244.42	172.2	249.59	247.00	80.8	3,078	2.62%	大買/大賣/
2022/05/05	83	251.97	82	252.24	255.00	1	2,842	0.04%
2022/05/04	448.4	263.28	528.2	266.22	252.00	-79.8	2,682	-2.97%	大買/大賣/
2022/05/03	131	287.31	77	285.64	280.00	54	2,437	2.22%	大買/
2022/04/29	2	284.50	4	286.00	290.00	-2	2,475	-0.08%
2022/04/28	34.2	290.09	48	292.25	284.00	-13.8	2,472	-0.56%
2022/04/27	34	283.74	45	282.02	293.50	-11	2,462	-0.45%
2022/04/26	88	262.44	70	265.50	270.00	18	2,450	0.73%
2022/04/22	6	290.00	4	300.00	290.00	2	2,434	0.08%
2022/04/21	54	292.50	52	287.30	296.50	2	2,429	0.08%
2022/04/20	48	300.77	37	291.24	301.00	11	2,411	0.46%
2022/04/19	244	279.99	227	281.41	285.00	17	2,387	0.71%	大買/大賣/
2022/04/18	355	306.07	326	303.69	295.50	29	2,351	1.23%	大買/大賣/
2022/04/15	101	292.55	141	296.31	294.50	-40	2,286	-1.75%	大買/大賣/
2022/04/14	373	283.80	406	282.81	291.00	-33	2,226	-1.48%	大買/大賣/
2022/04/13	53	258.23	9.9	258.94	265.00	43.1	2,123	2.03%
2022/04/12	13.5	260.71	8.8	262.73	263.00	4.7	1,899	0.25%
2022/04/11	8	253.56	18.1	251.88	255.00	-10.1	1,512	-0.67%
2022/04/08	13	233.31	17	231.79	232.00	-4	1,370	-0.29%
2022/04/07	7	230.71	14	232.18	234.00	-7	1,226	-0.57%
2022/04/06	9	219.50	5	220.30	221.00	4	1,022	0.39%
2022/04/01	13	207.69	9	206.17	204.50	4	912	0.44%
2022/03/31	17	200.97	20	201.98	205.00	-3	777	-0.39%
2022/03/29	0	0.00	1	185.50	189.00	-1	691	-0.14%
2022/03/28	2	193.25	0	0.00	187.00	2	682	0.29%
2022/03/24	5	187.00	1	187.00	187.00	4	660	0.61%
2022/03/21	1	183.50	0	0.00	184.00	1	658	0.15%
2022/03/16	0	0.00	1	181.00	179.00	-1	668	-0.15%
2022/03/15	5	181.00	3	179.00	178.50	2	669	0.30%
2022/03/14	0	0.00	1	182.50	181.50	-1	670	-0.15%
2022/03/11	1	178.50	0	0.00	179.50	1	667	0.15%
2022/03/10	0	0.00	0	181.00	180.00	0	667	0.00%
2022/03/07	0	0.00	1	179.00	180.00	-1	662	-0.15%
2022/03/04	1	184.00	0	0.00	183.00	1	670	0.15%
2022/02/23	1	184.00	1	185.00	185.00	0	728	0.00%
2022/02/21	0	0.00	0	191.00	191.00	0	718	0.00%
2022/02/11	5	196.30	11	195.59	193.00	-6	707	-0.85%
2022/02/10	0	0.00	0	195.00	198.50	0	690	0.00%
2022/02/09	0	0.00	0	193.50	195.00	0	678	0.00%
2022/02/08	0	0.00	0	191.00	192.50	0	667	0.00%
2022/02/07	1	191.50	0	190.50	190.50	1	663	0.15%
2022/01/25	0	0.00	1	191.00	191.00	-1	646	-0.15%
2022/01/24	2	195.00	0	194.00	193.00	2	637	0.31%
2022/01/20	1	185.50	1	186.50	187.00	0	578	0.00%
2022/01/19	4	192.00	0	0.00	187.50	4	576	0.69%
2022/01/18	0	0.00	0	192.50	191.50	0	571	0.00%
2022/01/17	2	188.00	0	0.00	190.00	2	570	0.35%
2022/01/13	1	186.00	1	187.50	186.00	0	548	0.00%
2022/01/12	0	0.00	0	185.00	183.50	0	544	0.00%
2022/01/11	2	186.25	0	0.00	182.50	2	541	0.37%
2022/01/10	2	191.00	7	196.71	189.50	-5	529	-0.94%
2022/01/07	1	196.00	3	197.33	195.00	-2	498	-0.40%
2022/01/06	0	0.00	2	193.25	190.00	-2	472	-0.42%
2022/01/05	1	189.50	0	0.00	189.50	1	463	0.22%
2022/01/04	0	0.00	0	188.00	190.50	0	447	0.00%
2021/12/30	0	0.00	1	182.00	181.50	-1	421	-0.24%
2021/12/29	1	182.50	0	182.50	182.00	1	422	0.24%
2021/12/28	2	179.00	3	180.50	181.00	-1	420	-0.24%
2021/12/27	1	178.00	3	176.50	178.00	-2	425	-0.47%
2021/12/17	0	0.00	0	177.50	178.00	0	450	0.00%
2021/12/14	0	0.00	0	175.00	174.00	0	458	0.00%
2021/12/10	10	179.00	3	177.00	176.50	7	494	1.42%
2021/12/09	0	0.00	0	177.50	175.50	0	489	0.00%
2021/11/29	3	185.50	1	183.50	176.00	2	660	0.30%
2021/11/26	1	173.50	2	175.00	175.00	-1	614	-0.16%
2021/11/23	0	0.00	1	173.00	171.50	-1	599	-0.17%
2021/11/16	1	170.00	0	0.00	170.00	1	591	0.17%
2021/11/15	1	166.00	0	0.00	167.50	1	592	0.17%
2021/11/11	3	166.50	0	0.00	165.00	3	607	0.49%
2021/11/10	0	0.00	3	167.00	166.00	-3	609	-0.49%
2021/11/09	0	0.00	0.5	168.50	168.50	-0.5	611	-0.08%
2021/11/02	0	0.00	14	174.14	174.00	-14	621	-2.25%
2021/11/01	0	0.00	1	177.00	177.00	-1	643	-0.16%
2021/10/28	0	0.00	1.1	174.95	173.50	-1.1	674	-0.16%
2021/10/27	1	173.50	0	0.00	173.50	1	680	0.15%
2021/10/26	1	175.00	0	0.00	175.00	1	689	0.14%
2021/10/25	14	175.07	0	0.00	177.00	14	694	2.02%
2021/10/18	0	0.00	4	169.75	169.50	-4	818	-0.49%
2021/10/15	4	170.88	0	0.00	171.50	4	831	0.48%
2021/10/13	1	165.00	0	0.00	163.00	1	863	0.12%
2021/10/07	0	0.00	11	170.77	172.50	-11	883	-1.25%
2021/10/06	1	168.50	0	0.00	168.00	1	905	0.11%
2021/10/04	0.1	170.50	6	170.50	168.50	-6	964	-0.62%
2021/10/01	5.1	174.60	0	0.00	175.00	5.1	973	0.52%
2021/09/30	7.1	177.94	0	0.00	178.00	7.1	1,046	0.67%
2021/09/29	3.1	181.19	0	0.00	180.50	3.1	1,056	0.29%
2021/09/28	0.1	188.00	0	0.00	186.00	0.1	1,081	0.01%
2021/09/24	3	189.50	0	0.00	189.00	3	1,125	0.27%
2021/09/22	0.1	189.00	0	0.00	190.00	0.1	1,164	0.00%
2021/09/16	0.1	196.50	0	0.00	195.50	0.1	1,210	0.00%
2021/09/15	2	205.25	0.2	205.00	205.50	1.8	1,242	0.14%
2021/09/10	1	217.50	0	0.00	215.50	1	1,384	0.07%
2021/09/09	3	219.00	6	214.50	220.00	-3	1,501	-0.20%
2021/09/08	15	220.90	16	221.44	223.00	-1	1,498	-0.07%
2021/09/07	9	216.61	8.1	219.67	225.00	1	1,489	0.06%
2021/09/06	3	210.50	10	210.00	213.00	-7	1,498	-0.47%
2021/09/03	10	212.60	13	208.19	207.50	-3	1,559	-0.19%
2021/09/02	10	210.95	0	0.00	210.50	10	1,665	0.60%
2021/09/01	3	208.50	0	0.00	208.50	3	1,801	0.17%
2021/08/30	0	0.00	3	207.00	207.00	-3	2,133	-0.14%
2021/08/26	0.1	208.50	0	0.00	208.00	0.1	2,245	0.00%
2021/08/25	0.1	205.50	0	0.00	205.00	0.1	2,332	0.00%
2021/08/24	3	204.00	0	0.00	203.50	3	2,384	0.13%
2021/08/23	0	0.00	6	204.67	205.00	-6	2,477	-0.24%
2021/08/19	3	208.00	6	208.00	204.50	-3	2,642	-0.11%
2021/08/18	3.1	202.62	0	0.00	210.00	3.1	2,805	0.11%
2021/08/17	0.1	211.25	0	0.00	209.50	0.1	2,977	0.00%
2021/08/16	0	0.00	1	210.00	213.00	-1	3,180	-0.03%
2021/08/13	0	0.00	15	218.50	216.00	-15	3,287	-0.46%
2021/08/12	0	216.67	0.1	217.00	215.50	0	3,377	0.00%
2021/08/11	0	217.00	3	213.00	212.50	-3	3,437	-0.09%
2021/08/10	1	216.00	1	218.00	216.50	0	3,561	0.00%
2021/08/09	3	220.50	0	0.00	219.50	3	3,649	0.08%
2021/08/06	3	227.50	6	225.50	225.50	-3	3,676	-0.08%
2021/08/05	1.1	226.45	0	0.00	227.00	1.1	3,701	0.03%
2021/08/04	3	225.50	5	225.50	222.50	-2	3,699	-0.05%
2021/08/03	0	0.00	1	219.00	220.50	-1	3,687	-0.03%
2021/08/02	2	218.00	1	216.00	218.50	1	3,691	0.03%
2021/07/30	4	215.01	3	214.50	214.00	1	3,687	0.03%
2021/07/29	1	211.50	1	212.50	211.00	0	3,688	0.00%
2021/07/28	4	212.63	3	213.00	211.00	1	3,703	0.03%
2021/07/27	16	218.13	29	217.62	216.50	-13	3,704	-0.35%
2021/07/26	4	229.00	27	230.35	230.00	-23	3,678	-0.63%
2021/07/23	42	225.37	4	223.00	227.50	38	3,664	1.04%
2021/07/22	3.1	217.06	0	0.00	217.50	3.1	3,638	0.09%
2021/07/21	0	0.00	4	214.00	214.00	-4	3,634	-0.11%
2021/07/20	4.1	218.96	3	221.83	215.00	1.1	3,626	0.03%
2021/07/16	1	213.00	1	215.00	214.00	0	3,596	0.00%
2021/07/14	1	219.00	0	0.00	214.00	1	3,590	0.03%
2021/07/13	7	216.79	3	217.17	218.00	4	3,584	0.11%
2021/07/12	1	219.00	2	220.25	216.00	-1	3,563	-0.03%
2021/07/09	12	222.46	3.3	223.45	221.00	8.7	3,531	0.25%
2021/07/08	1	229.50	1	232.00	228.00	0	3,509	0.00%
2021/07/07	5	229.50	76	231.23	229.50	-71	3,501	-2.03%
2021/07/06	1	228.00	0	0.00	226.00	1	3,430	0.03%
2021/07/05	2	226.00	2	227.75	229.50	0	3,434	0.00%
2021/07/02	76	231.61	1	234.00	231.00	75	3,420	2.19%
2021/07/01	2	233.00	4	232.00	233.00	-2	3,406	-0.06%
2021/06/30	2	227.75	1	231.00	228.00	1	3,376	0.03%
2021/06/29	2	229.00	6	231.58	227.50	-4	3,367	-0.12%
2021/06/28	2	234.75	2	234.50	233.50	0	3,341	0.00%
2021/06/25	0	235.50	0	0.00	234.00	0	3,323	0.00%
2021/06/24	3	237.83	0	237.00	237.00	3	3,296	0.09%
2021/06/23	2.1	235.29	0	236.50	234.00	2	3,256	0.06%
2021/06/22	4	229.00	1	231.50	232.50	3	3,193	0.09%
2021/06/21	3	233.83	10	232.00	226.50	-7	3,144	-0.22%
2021/06/18	17.3	236.94	17	237.79	232.50	0.2	3,078	0.01%
2021/06/17	2	218.50	1	220.00	220.00	1	2,947	0.03%
2021/06/16	0	0.00	1	223.00	218.50	-1	2,924	-0.03%
2021/06/15	5	219.30	11	220.82	217.50	-6	2,875	-0.21%
2021/06/11	21	230.52	41	227.13	223.50	-20	2,808	-0.71%
2021/06/10	29	230.52	20	231.38	229.50	9	2,742	0.33%
2021/06/09	12	227.25	12	232.83	232.00	0	2,638	0.00%
2021/06/08	3	228.50	9	227.61	228.50	-6	2,503	-0.24%
2021/06/07	11	227.14	9	226.28	228.00	2	2,398	0.08%
2021/06/04	8	215.07	6	215.50	212.50	2	2,191	0.09%
2021/06/03	29	214.41	3	214.00	215.00	26	2,125	1.22%
2021/06/02	11	214.73	10	219.30	214.00	1	2,083	0.05%
2021/06/01	1	210.49	4.1	208.45	213.00	-3.1	1,996	-0.16%
2021/05/31	8	210.51	6	213.58	208.50	2	1,950	0.10%
2021/05/28	4	216.50	2	221.50	212.00	2	1,863	0.11%
2021/05/27	4	217.38	2	215.00	218.00	2	1,787	0.11%
2021/05/26	19.8	222.72	24	219.23	213.50	-4.2	1,717	-0.24%
2021/05/25	28.2	212.90	23	213.50	217.00	5.2	1,590	0.33%
2021/05/24	26.1	207.98	28.2	209.28	212.00	-2.1	1,419	-0.14%
2021/05/21	20	193.85	19	194.05	193.00	1	1,227	0.08%
2021/05/20	8	190.00	9	189.67	190.00	-1	1,141	-0.09%
2021/05/19	13	181.15	11	182.50	177.50	2	1,081	0.18%
2021/05/18	27.2	186.30	22	187.84	186.00	5.2	1,026	0.50%
2021/05/17	15	191.13	22	192.82	195.00	-7	904	-0.77%
2021/05/13	1	172.00	0	0.00	173.00	1	783	0.13%
2021/05/12	0	0.00	9	164.00	164.50	-9	746	-1.21%
2021/05/11	6	160.42	1	160.00	160.00	5	725	0.69%
2021/05/10	7	161.50	6	162.25	163.00	1	715	0.14%
2021/05/07	3	170.83	0	0.00	172.00	3	704	0.43%
2021/05/05	0	0.00	2	174.25	173.00	-2	705	-0.28%
2021/05/03	1	168.50	0	0.00	166.00	1	707	0.14%
2021/04/28	1	179.00	1	179.00	175.50	0	702	0.00%
2021/04/22	0	0.00	2	178.50	177.50	-2	725	-0.28%
2021/04/20	1	180.50	0	0.00	180.50	1	738	0.14%
2021/04/16	3	182.00	0	0.00	182.50	3	765	0.39%
2021/04/09	0	0.00	3	184.00	183.50	-3	777	-0.39%
2021/04/08	0	0.00	1	186.00	191.00	-1	761	-0.13%
2021/04/06	2	183.25	0	0.00	183.00	2	750	0.27%
2021/04/01	1	186.00	0	0.00	184.00	1	750	0.13%
2021/03/30	1	188.50	0	0.00	188.00	1	760	0.13%
2021/03/29	1	186.50	0	0.00	187.00	1	774	0.13%
2021/03/24	0	0.00	1	185.50	185.00	-1	817	-0.12%
2021/03/17	1	183.00	0	0.00	182.50	1	838	0.12%
2021/03/11	1	183.00	0	0.00	182.50	1	956	0.10%
2021/03/04	0	0.00	1	188.00	187.00	-1	1,076	-0.09%
2021/03/03	4	191.25	3	191.00	190.00	1	1,079	0.09%
2021/03/02	3	189.00	0	0.00	189.00	3	1,086	0.28%
2021/02/26	0	0.00	5	197.20	196.50	-5	1,119	-0.45%
2021/02/25	1	204.00	1	202.00	201.00	0	1,114	0.00%
2021/02/24	4	196.38	0	0.00	196.50	4	1,082	0.37%
2021/02/23	3	194.50	0	0.00	193.00	3	1,081	0.28%
2021/02/22	0	0.00	1	195.00	198.00	-1	1,087	-0.09%
2021/02/19	0	0.00	2	190.25	192.50	-2	1,103	-0.18%
2021/01/27	12	186.58	12	183.75	184.50	0	1,553	0.00%
2021/01/26	8	180.50	8	182.50	185.00	0	1,573	0.00%
2021/01/25	2	181.00	2	181.00	184.00	0	1,658	0.00%
2021/01/21	1	169.50	0	0.00	169.00	1	1,755	0.06%
2021/01/20	1	174.00	28	178.00	171.00	-27	1,800	-1.50%
2021/01/19	1	179.50	0	0.00	178.00	1	1,842	0.05%
2021/01/11	0	0.00	1	187.00	187.00	-1	2,159	-0.05%
2021/01/05	0	0.00	1	186.00	186.00	-1	2,178	-0.05%
2020/12/31	0	0.00	1	181.50	181.50	-1	2,210	-0.05%
2020/12/24	1	185.50	0	0.00	185.50	1	2,245	0.04%
2020/12/23	29	192.07	0	0.00	186.00	29	2,243	1.29%
2020/12/16	2	184.50	2	184.25	184.50	0	2,248	0.00%
2020/12/14	1	189.00	1	188.50	188.00	0	2,252	0.00%
2020/12/10	1	189.00	3	190.50	190.00	-2	2,263	-0.09%
2020/12/09	4	189.13	11	190.00	188.00	-7	2,256	-0.31%
2020/12/08	3	202.33	25	201.56	200.50	-22	2,213	-0.99%
2020/12/07	16	207.25	0	0.00	206.00	16	2,202	0.73%
2020/12/04	4	211.38	0	0.00	211.00	4	2,193	0.18%
2020/12/03	8	214.94	3	216.17	213.00	5	2,193	0.23%
2020/12/02	3	214.83	1	217.50	214.00	2	2,193	0.09%
2020/12/01	8	218.75	4	222.13	215.00	4	2,183	0.18%
2020/11/30	0	0.00	3	225.83	229.00	-3	2,144	-0.14%
2020/11/27	2	213.50	0	0.00	214.00	2	2,122	0.09%
2020/11/26	4	215.13	3	218.00	214.00	1	2,127	0.05%
2020/11/25	5	213.20	7	214.57	215.00	-2	2,120	-0.09%
2020/11/24	2	208.00	0	0.00	208.00	2	2,090	0.10%
2020/11/19	3	210.67	1	213.00	210.50	2	2,089	0.10%
2020/11/18	1	208.00	0	0.00	211.00	1	2,081	0.05%
2020/11/17	2	219.25	1	224.00	209.50	1	2,063	0.05%
2020/11/16	1	226.00	1	226.00	226.00	0	2,026	0.00%
2020/11/13	0	0.00	1	227.50	224.50	-1	2,027	-0.05%
2020/11/12	4	217.88	1	219.00	219.50	3	2,006	0.15%
2020/11/11	0	0.00	2	211.50	217.50	-2	1,992	-0.10%
2020/11/09	2	230.00	1	229.00	230.00	1	1,877	0.05%
2020/11/06	4	231.13	3	228.67	230.00	1	1,875	0.05%
2020/11/05	3	225.33	2	224.75	223.50	1	1,847	0.05%
2020/11/03	1	220.50	2	224.25	223.00	-1	1,778	-0.06%
2020/11/02	5	227.50	2	220.00	220.00	3	1,777	0.17%
2020/10/30	1	229.50	1	231.50	231.50	0	1,693	0.00%
2020/10/29	1	231.00	0	0.00	234.00	1	1,652	0.06%
2020/10/28	0	0.00	2	224.75	227.00	-2	1,592	-0.13%
2020/10/27	5	227.50	4	225.00	220.50	1	1,546	0.06%
2020/10/26	1	220.00	3	223.00	222.00	-2	1,517	-0.13%
2020/10/23	1	227.50	7	225.36	224.00	-6	1,513	-0.40%
2020/10/22	10	224.80	8	229.00	225.50	2	1,458	0.14%
2020/10/21	5	212.40	6	212.75	218.50	-1	1,271	-0.08%
2020/10/20	1	199.00	0	0.00	199.00	1	1,214	0.08%
2020/10/16	0	0.00	1	204.00	201.00	-1	1,242	-0.08%
2020/10/15	1	201.50	0	0.00	201.50	1	1,261	0.08%
2020/09/22	10	203.70	8	201.94	198.50	2	1,494	0.13%
2020/09/17	0	0.00	3	201.83	201.50	-3	1,551	-0.19%
2020/09/16	4	202.88	1	200.00	203.00	3	1,584	0.19%
2020/09/15	1	193.00	1	194.00	193.00	0	1,569	0.00%
2020/09/14	0	0.00	1	192.50	193.00	-1	1,596	-0.06%
2020/09/11	1	187.00	2	192.00	186.50	-1	1,626	-0.06%
2020/09/10	0	0.00	1	195.00	193.50	-1	1,671	-0.06%
2020/09/09	2	197.00	0	0.00	194.00	2	1,675	0.12%
2020/09/07	2	199.25	0	0.00	198.00	2	1,733	0.12%
2020/09/04	1	204.00	0	0.00	202.50	1	1,773	0.06%
2020/09/03	2	207.00	0	0.00	206.50	2	1,831	0.11%
2020/09/02	1	213.00	0	0.00	213.50	1	1,842	0.05%
2020/08/24	0	0.00	1	207.50	209.00	-1	2,199	-0.05%
2020/08/21	1	216.00	0	0.00	215.00	1	2,214	0.05%
2020/08/19	0	0.00	38	213.74	213.50	-38	2,201	-1.73%
2020/08/14	1	218.00	0	0.00	217.50	1	2,202	0.05%
2020/08/13	1	225.50	0	0.00	224.00	1	2,215	0.05%
2020/08/12	1	223.50	1	226.50	223.00	0	2,269	0.00%
2020/08/11	0	0.00	2	220.75	219.50	-2	2,400	-0.08%
2020/08/10	0	0.00	1	233.50	233.50	-1	2,499	-0.04%
2020/08/07	1	252.00	0	0.00	243.50	1	2,665	0.04%
2020/08/06	1	262.00	0	0.00	253.50	1	2,646	0.04%
2020/08/05	2	263.25	1	268.00	264.50	1	2,662	0.04%
2020/08/04	1	262.50	0	0.00	261.00	1	2,686	0.04%
2020/08/03	1	259.00	2	258.75	262.00	-1	2,704	-0.04%
2020/07/31	1	253.00	0	0.00	252.50	1	2,699	0.04%
2020/07/30	0	0.00	12	251.92	255.00	-12	2,774	-0.43%
2020/07/29	1	251.00	0	0.00	250.50	1	2,776	0.04%
2020/07/27	0	0.00	1	253.50	246.50	-1	2,781	-0.04%
2020/07/24	2	245.75	2	245.25	248.00	0	2,769	0.00%
2020/07/23	3	243.50	3	244.17	242.50	0	2,789	0.00%
2020/07/22	1	244.50	1	248.00	240.00	0	2,802	0.00%
2020/07/21	1	242.50	0	0.00	244.00	1	2,869	0.03%
2020/07/20	4	237.13	5	240.80	249.00	-1	2,869	-0.03%
2020/07/17	1	231.00	3	240.50	230.50	-2	2,873	-0.07%
2020/07/16	4	250.50	3	248.00	243.50	1	2,851	0.04%
2020/07/15	2	241.00	0	0.00	248.50	2	2,858	0.07%
2020/07/14	0	0.00	1	242.50	242.00	-1	2,894	-0.03%
2020/07/10	0	0.00	3	246.00	243.50	-3	2,960	-0.10%
2020/07/09	3	251.33	2	251.00	249.00	1	2,934	0.03%
2020/07/08	0	0.00	2	267.75	271.00	-2	2,864	-0.07%
2020/07/07	2	270.00	0	0.00	268.00	2	2,854	0.07%
2020/07/02	3	277.50	2	278.25	278.00	1	2,959	0.03%
2020/06/30	4	272.25	0	0.00	274.00	4	3,018	0.13%
2020/06/29	1	273.50	3	281.33	272.50	-2	3,015	-0.07%
2020/06/24	2	277.75	1	275.50	272.00	1	2,995	0.03%
2020/06/23	1	280.00	4	280.88	282.00	-3	3,007	-0.10%
2020/06/19	4	273.00	0	0.00	273.00	4	3,003	0.13%
2020/06/18	3	282.67	2	286.00	282.00	1	2,994	0.03%
2020/06/17	3	281.50	4	281.75	280.00	-1	2,974	-0.03%
2020/06/15	2	277.00	3	274.83	269.00	-1	3,024	-0.03%
2020/06/12	3	264.00	2	264.53	269.50	1	3,080	0.03%
2020/06/11	7.3	270.38	10	267.95	267.00	-2.7	3,068	-0.09%
2020/06/10	3	275.83	3	275.33	271.00	0	3,054	0.00%
2020/06/09	18	282.72	1	282.50	281.00	17	3,047	0.56%
2020/06/08	0	0.00	1.9	282.07	284.50	-1.9	3,063	-0.06%
2020/06/05	1	284.00	0.4	283.00	283.00	0.6	3,042	0.02%
2020/06/04	2	295.00	0	0.00	288.00	2	3,040	0.07%
2020/06/03	23	299.48	17	298.97	298.50	6	3,010	0.20%
2020/06/02	32.1	289.11	30.6	291.00	286.00	1.6	2,991	0.05%
2020/06/01	29	296.67	77	301.04	308.00	-48	2,921	-1.64%
2020/05/29	62	284.72	32	290.06	293.00	30	2,905	1.03%
2020/05/28	14	270.39	14	269.79	282.00	0	2,884	0.00%
2020/05/27	45	262.22	43	258.00	262.00	2	2,904	0.07%
2020/05/26	18	273.33	32	275.05	272.00	-14	2,892	-0.48%
2020/05/25	20	278.35	46	279.24	278.00	-26	2,880	-0.90%
2020/05/22	56	283.64	82	282.90	280.00	-26	2,899	-0.90%
2020/05/21	7	271.86	28	270.80	270.00	-21	2,904	-0.72%
2020/05/20	38	264.25	44	266.05	271.50	-6	3,015	-0.20%
2020/05/19	341	261.90	353	265.26	256.50	-12	3,079	-0.39%	大買/大賣/
2020/05/18	49	296.81	76	294.88	284.00	-27	3,076	-0.88%
2020/05/15	136	281.64	156.2	279.42	289.00	-20.2	2,937	-0.69%	大買/大賣/
2020/05/14	312	264.21	331	264.27	263.00	-19	2,805	-0.68%	大買/大賣/
2020/05/13	0	0.00	0	241.00	241.00	0	2,635	0.00%
2020/05/12	1	216.00	2	214.25	219.50	-1	2,635	-0.04%
2020/05/11	13	204.42	2	211.50	214.00	11	2,600	0.42%
2020/05/08	2	203.75	0	0.00	201.00	2	2,568	0.08%
2020/05/06	8	203.94	3	206.83	200.00	5	2,531	0.20%
2020/05/05	2	193.75	7	194.29	196.00	-5	2,447	-0.20%
2020/05/04	0	0.00	2	191.75	190.50	-2	2,424	-0.08%
2020/04/30	1.1	189.55	0	0.00	190.50	1.1	2,412	0.04%
2020/04/29	0.1	189.50	0	0.00	189.50	0.1	2,422	0.00%
2020/04/28	6	188.00	5	188.70	188.50	1	2,434	0.04%
2020/04/27	2	189.25	1	189.00	188.00	1	2,413	0.04%
2020/04/24	0	0.00	2	187.00	189.00	-2	2,379	-0.08%
2020/04/22	1	180.50	1	180.50	182.00	0	2,297	0.00%
2020/04/21	1	178.50	0	0.00	175.50	1	2,270	0.04%
2020/04/20	0	0.00	1	177.50	177.50	-1	2,253	-0.04%
2020/04/17	1	172.50	1	172.00	172.00	0	2,234	0.00%
2020/04/16	1	172.50	3	172.00	175.50	-2	2,189	-0.09%
2020/04/15	1	165.00	2	163.25	167.00	-1	2,113	-0.05%
2020/04/14	0	0.00	4	163.50	164.00	-4	2,093	-0.19%
2020/04/10	4	162.13	3	162.50	161.50	1	2,074	0.05%
2020/04/09	6	163.00	15	168.00	161.50	-9	2,062	-0.44%
2020/04/08	0	0.00	1	169.50	174.00	-1	1,979	-0.05%
2020/04/07	1	172.50	1	175.50	172.50	0	1,948	0.00%
2020/04/06	7	170.50	3	172.00	172.50	4	1,912	0.21%
2020/04/01	3	168.17	1	168.00	168.00	2	1,866	0.11%
2020/03/31	0	0.00	1	167.50	167.50	-1	1,832	-0.05%
2020/03/30	1	163.50	1	164.50	164.00	0	1,812	0.00%
2020/03/24	10	160.00	0	0.00	161.00	10	1,675	0.60%
2020/03/23	1	161.50	1	158.50	155.00	0	1,649	0.00%
2020/03/20	2	158.00	1	158.00	159.00	1	1,626	0.06%
2020/03/19	3	155.33	4	151.75	150.00	-1	1,572	-0.06%
2020/03/18	2	160.00	2	160.00	159.00	0	1,490	0.00%
2020/03/17	1	143.50	1	144.50	147.50	0	1,405	0.00%
2020/03/16	2	140.75	1	145.00	143.00	1	1,367	0.07%
2020/03/12	0	0.00	1	157.50	151.50	-1	1,273	-0.08%
2020/03/11	1	161.50	4	163.88	161.50	-3	1,223	-0.25%
2020/03/10	4	160.88	0	0.00	161.50	4	1,196	0.33%
2020/03/09	2	167.25	1	166.00	165.00	1	1,155	0.09%
2020/03/06	0	0.00	1	172.50	168.50	-1	1,122	-0.09%
2020/03/03	1	165.00	2	164.25	163.50	-1	978	-0.10%
2020/03/02	1	157.50	2	155.75	164.00	-1	950	-0.11%
2020/02/26	0	0.00	1	161.00	159.00	-1	883	-0.11%
2020/02/21	8	167.25	5	165.90	158.50	3	806	0.37%
2020/02/20	1	157.50	0	0.00	162.00	1	673	0.15%
2020/02/19	2	152.00	8	153.75	160.50	-6	576	-1.04%
2020/02/18	4	145.50	0	0.00	146.00	4	518	0.77%
2020/02/05	1	144.50	0	0.00	143.00	1	441	0.23%
2020/02/03	5	147.30	5	145.60	140.50	0	417	0.00%
2020/01/31	0	0.00	1	139.00	145.00	-1	389	-0.26%
2020/01/30	0	0.00	1	134.50	134.00	-1	364	-0.27%
2020/01/20	1	143.00	1.1	142.00	142.00	-0.1	349	-0.03%
2020/01/14	0	0.00	1	139.50	138.50	-1	295	-0.34%
2020/01/13	1	138.50	3	139.17	140.00	-2	286	-0.70%
2020/01/10	3	137.33	6	136.75	137.00	-3	276	-1.09%
2020/01/09	1	132.50	0	0.00	132.50	1	254	0.39%
2020/01/07	1	133.50	5	133.20	131.00	-4	243	-1.64%
2020/01/03	0	0.00	4	133.75	134.00	-4	264	-1.51%
2019/12/31	9	130.94	0	0.00	130.50	9	253	3.56%
2019/12/30	0	0.00	5	127.50	128.00	-5	241	-2.07%
2019/12/27	5	124.00	0	0.00	126.00	5	236	2.11%
2019/11/28	0.1	128.50	1	128.00	128.50	-0.9	342	-0.26%
2019/11/22	2	128.00	1	128.00	129.00	1	351	0.28%
2019/11/05	0	0.00	1	125.00	124.00	-1	475	-0.21%
2019/10/15	0	0.00	2	126.50	126.50	-2	601	-0.33%
2019/10/14	1	125.50	0	0.00	126.00	1	604	0.17%
2019/10/09	4	126.25	0	0.00	125.00	4	597	0.67%
2019/10/08	4	134.00	2	132.50	132.50	2	578	0.35%
2019/09/23	1	137.50	2	138.50	137.50	-1	653	-0.15%
2019/09/20	2	136.00	0	0.00	135.00	2	648	0.31%
2019/09/17	0	0.00	5	140.00	139.50	-5	638	-0.78%
2019/09/12	5	138.00	0	0.00	140.00	5	633	0.79%
2019/09/11	0	0.00	5	137.50	137.50	-5	633	-0.79%
2019/09/10	8	137.25	3	137.50	137.50	5	632	0.79%
2019/09/09	1	138.00	0	0.00	137.50	1	630	0.16%
2019/09/05	0	0.00	1	139.50	139.00	-1	634	-0.16%
2019/09/04	1	140.00	0	0.00	141.50	1	642	0.16%
2019/09/03	1	139.00	9	138.17	139.00	-8	631	-1.27%
2019/09/02	0	0.00	1	138.00	137.50	-1	617	-0.16%
2019/08/30	0	0.00	1	135.00	135.00	-1	605	-0.17%
2019/08/29	5	130.50	0	0.00	132.50	5	607	0.82%
2019/08/26	0	0.00	3	127.00	128.50	-3	615	-0.49%
2019/08/23	3	131.00	0	0.00	130.50	3	623	0.48%
2019/08/22	8	132.00	5	131.50	131.50	3	641	0.47%
2019/08/21	1	133.50	7	134.14	134.50	-6	640	-0.94%
2019/08/20	1	135.00	2	133.75	135.00	-1	626	-0.16%
2019/08/19	1	125.00	8	129.31	130.50	-7	609	-1.15%
2019/08/16	7	124.57	0	0.00	124.00	7	596	1.17%
2019/08/15	0	0.00	5	124.50	124.50	-5	602	-0.83%
2019/08/14	9	126.17	8	126.38	126.00	1	607	0.16%
2019/08/13	5	127.00	0	0.00	127.00	5	609	0.82%
2019/08/12	5	126.50	3	127.83	126.50	2	615	0.32%
2019/08/08	2	123.75	0	0.00	122.50	2	605	0.33%
2019/08/07	5	126.90	33	127.05	126.00	-28	596	-4.69%
2019/08/06	28	127.11	0	0.00	128.50	28	593	4.72%
2019/08/01	0	0.00	1	132.50	131.50	-1	634	-0.16%
2019/07/31	2	129.00	1	130.00	130.00	1	639	0.16%
2019/07/30	1	132.00	1	132.50	132.50	0	608	0.00%
2019/07/26	1	136.00	0	0.00	136.00	1	602	0.17%
2019/07/25	0	0.00	1	139.00	137.50	-1	600	-0.17%
2019/07/24	3	141.50	4	142.00	142.00	-1	580	-0.17%
2019/07/19	1	135.50	1	136.50	136.00	0	591	0.00%
2019/07/10	2	149.50	4	149.88	151.00	-2	604	-0.33%
2019/07/09	0	0.00	1	148.00	148.00	-1	600	-0.17%
2019/07/08	4	147.13	6	148.33	147.00	-2	603	-0.33%
2019/07/05	7	150.29	0	0.00	150.00	7	600	1.17%
2019/07/04	1	149.00	2	150.50	150.50	-1	603	-0.17%
2019/07/03	3	150.67	7	151.79	151.00	-4	605	-0.66%
2019/07/02	12	151.17	11	149.05	150.50	1	610	0.16%
2019/06/28	5	143.00	0	0.00	142.50	5	586	0.85%
2019/06/27	0	0.00	27	141.87	141.50	-27	588	-4.59%
2019/06/25	26	142.00	5	141.50	142.00	21	600	3.50%
2019/06/24	1	141.50	29	141.62	141.50	-28	608	-4.60%
2019/06/21	2	142.50	0	0.00	142.00	2	611	0.33%
2019/06/20	5	143.00	6	142.58	143.00	-1	614	-0.16%
2019/06/19	6	140.42	0	0.00	140.50	6	613	0.98%
2019/06/18	5	139.50	5	139.00	139.00	0	620	0.00%
2019/06/17	27	139.00	0	0.00	138.50	27	626	4.31%
2019/06/14	0	0.00	8	139.13	138.50	-8	639	-1.25%
2019/06/13	10	140.50	10	141.00	139.00	0	636	0.00%
2019/06/12	1	144.00	1	142.00	143.50	0	668	0.00%
2019/06/10	0	0.00	1	138.50	138.50	-1	687	-0.15%
2019/06/05	0	0.00	29	139.71	139.00	-29	683	-4.24%
2019/06/04	2	141.00	0	0.00	140.00	2	674	0.30%
2019/06/03	1	139.00	0	0.00	138.00	1	675	0.15%
2019/05/31	5	139.50	0	0.00	139.00	5	686	0.73%
2019/05/30	44	140.45	23	139.80	139.00	21	691	3.04%
2019/05/29	5	140.00	6	137.83	139.50	-1	688	-0.15%
2019/05/28	3	135.50	0	0.00	136.50	3	678	0.44%
2019/05/24	5	131.00	38	131.99	131.00	-33	687	-4.80%
2019/05/23	43	133.24	5	135.00	134.00	38	695	5.46%
2019/05/22	0	0.00	5	135.00	132.00	-5	706	-0.71%
2019/05/21	7	134.07	2	133.25	135.00	5	709	0.70%
2019/05/17	0	0.00	25	137.80	136.50	-25	714	-3.50%
2019/05/16	3	139.33	0	0.00	140.00	3	718	0.42%
2019/05/14	0	0.00	1	140.00	142.00	-1	732	-0.14%
2019/05/13	0	0.00	1	141.00	140.00	-1	740	-0.14%
2019/05/10	5	143.00	6	142.42	143.00	-1	755	-0.13%
2019/05/09	6	146.08	10	148.80	145.50	-4	745	-0.54%
2019/05/08	5	154.00	0	0.00	154.50	5	730	0.68%
2019/05/07	27	159.30	7	159.50	159.50	20	729	2.74%
2019/05/03	0	0.00	2	159.50	160.00	-2	756	-0.26%
2019/04/26	2	157.25	0	0.00	157.50	2	762	0.26%
2019/04/19	0	0.00	1	163.50	162.00	-1	797	-0.13%
2019/04/18	1	163.00	0	0.00	163.00	1	813	0.12%
2019/04/16	1	165.50	0	0.00	164.50	1	845	0.12%
2019/04/15	2	164.25	1	163.00	163.50	1	876	0.11%
2019/04/12	1	172.50	1	168.00	168.00	0	936	0.00%
2019/04/11	1	171.50	0	0.00	172.50	1	965	0.10%
2019/04/09	1	173.50	0	0.00	171.00	1	1,021	0.10%
2019/04/08	1	170.00	1	172.50	172.50	0	1,033	0.00%
2019/04/03	0	0.00	1	167.00	169.00	-1	1,054	-0.09%
2019/04/02	0	0.00	1	166.50	166.50	-1	1,072	-0.09%
2019/04/01	1	170.50	0	0.00	167.50	1	1,072	0.09%
2019/03/28	1	171.00	0	0.00	169.00	1	1,077	0.09%
2019/03/26	1	167.00	0	0.00	169.00	1	1,091	0.09%
2019/03/22	0	0.00	1	170.00	169.50	-1	1,135	-0.09%
2019/03/21	2	169.75	0	0.00	170.50	2	1,142	0.18%
2019/03/20	1	171.00	0	0.00	169.00	1	1,147	0.09%
2019/03/19	1	171.00	0	0.00	171.50	1	1,154	0.09%
2019/03/18	1	177.00	0	0.00	177.00	1	1,151	0.09%
2019/03/15	1	177.00	0	0.00	177.50	1	1,172	0.09%
2019/03/14	1	175.50	1	177.50	175.00	0	1,160	0.00%
2019/03/13	1	181.50	0	0.00	180.50	1	1,149	0.09%
2019/03/07	0	0.00	1	181.50	182.50	-1	1,203	-0.08%
2019/03/06	1	180.50	1	184.50	185.00	0	1,212	0.00%
2019/03/05	1	179.00	1	179.00	177.00	0	1,235	0.00%
2019/03/04	1	179.50	0	0.00	180.00	1	1,273	0.08%
2019/02/27	0	0.00	1	178.50	178.00	-1	1,321	-0.08%
2019/02/26	1	180.00	0	0.00	180.00	1	1,325	0.08%
2019/02/25	2	181.00	0	0.00	180.00	2	1,335	0.15%
2019/02/21	1	186.50	0	0.00	188.00	1	1,348	0.07%
2019/02/15	0	0.00	1	192.00	189.50	-1	1,369	-0.07%
2019/02/14	2	191.50	0	0.00	190.00	2	1,362	0.15%
2019/02/12	0	0.00	6	189.00	188.50	-6	1,348	-0.45%
2019/02/11	7	191.29	1	185.50	192.00	6	1,350	0.44%
2019/01/24	3	181.83	2	183.50	181.00	1	1,351	0.07%
2019/01/17	1	181.50	1	182.50	181.00	0	1,362	0.00%
2019/01/16	0	0.00	5	186.00	180.50	-5	1,357	-0.37%
2019/01/14	5	190.50	0	0.00	190.50	5	1,336	0.37%
2019/01/11	4	189.00	5	188.30	189.50	-1	1,341	-0.07%
2019/01/10	3	191.00	3	189.00	187.00	0	1,331	0.00%
2019/01/04	1	193.50	0	0.00	179.50	1	1,304	0.08%
2019/01/03	0	0.00	1	189.00	190.00	-1	1,267	-0.08%
2019/01/02	0	0.00	1	178.00	185.00	-1	1,263	-0.08%
2018/12/28	1	177.50	0	0.00	176.50	1	1,245	0.08%
2018/12/27	0	0.00	15	171.87	173.00	-15	1,242	-1.21%
2018/12/26	0	0.00	2	171.00	168.50	-2	1,262	-0.16%
2018/12/25	1	167.00	1	164.50	167.50	0	1,233	0.00%
2018/12/21	15	163.50	0	0.00	166.50	15	1,260	1.19%
2018/12/19	0	0.00	1	164.50	162.00	-1	1,298	-0.08%
2018/12/18	4	164.50	1	165.50	163.50	3	1,300	0.23%
2018/12/17	1	162.50	4	162.00	162.00	-3	1,284	-0.23%
2018/12/14	2	158.75	1	160.50	158.50	1	1,272	0.08%
2018/12/12	11	163.18	8	160.00	161.00	3	1,268	0.24%
2018/12/07	1	151.50	1	157.00	160.00	0	1,249	0.00%
2018/12/05	2	150.75	1	152.00	152.50	1	1,266	0.08%
2018/11/28	0	0.00	5	162.00	162.00	-5	1,254	-0.40%
2018/11/27	15	161.27	17	160.53	163.50	-2	1,242	-0.16%
2018/11/26	4	159.25	2	160.50	159.00	2	1,221	0.16%
2018/11/22	0	0.00	11	148.91	147.00	-11	1,192	-0.92%
2018/11/20	9	145.50	9	143.00	148.00	0	1,191	0.00%
2018/11/19	1	142.00	0	0.00	143.50	1	1,203	0.08%
2018/11/16	0	0.00	6	142.00	140.50	-6	1,221	-0.49%
2018/11/15	10	135.75	1	141.00	141.00	9	1,244	0.72%
2018/11/14	0	0.00	10	134.90	136.00	-10	1,240	-0.81%
2018/11/13	2	128.25	0	0.00	131.00	2	1,249	0.16%
2018/11/12	3	131.50	0	0.00	130.50	3	1,296	0.23%
2018/11/08	0	0.00	12	141.75	139.00	-12	1,307	-0.92%
2018/11/07	2	138.75	12	138.33	137.50	-10	1,313	-0.76%
2018/11/06	0	0.00	6	138.50	138.00	-6	1,335	-0.45%
2018/11/05	6	137.83	4	140.50	137.50	2	1,341	0.15%
2018/11/02	7	138.64	3	137.00	136.50	4	1,363	0.29%
2018/11/01	0	0.00	5	133.00	138.00	-5	1,377	-0.36%
2018/10/31	20	128.25	25	129.56	130.00	-5	1,405	-0.36%
2018/10/30	10	125.75	0	0.00	125.50	10	1,443	0.69%
2018/10/19	0	0.00	10	136.00	134.50	-10	1,555	-0.64%
2018/10/17	10	134.70	0	0.00	137.50	10	1,531	0.65%
2018/10/12	4	126.88	4	127.50	128.00	0	1,492	0.00%
2018/10/09	2	135.50	2	143.50	135.50	0	1,471	0.00%
2018/10/05	0	0.00	1	142.00	145.50	-1	1,476	-0.07%
2018/10/04	2	145.50	8	142.25	145.50	-6	1,470	-0.41%
2018/10/02	8	140.56	1	140.00	140.00	7	1,491	0.47%
2018/10/01	0	0.00	10	141.75	143.00	-10	1,519	-0.66%
2018/09/28	25	135.44	16	135.53	140.00	9	1,526	0.59%
2018/09/27	8	138.31	1	136.00	136.00	7	1,500	0.47%
2018/09/26	5	138.50	9	137.50	140.00	-4	1,495	-0.27%
2018/09/25	2	144.00	17	145.44	143.50	-15	1,479	-1.01%
2018/09/21	13	150.00	4.1	149.50	149.50	9	1,463	0.61%
2018/09/20	15	148.23	7	148.07	149.50	8	1,449	0.55%
2018/09/19	5	146.50	0	0.00	145.50	5	1,439	0.35%
2018/09/11	1	146.00	0	0.00	145.50	1	1,393	0.07%
2018/09/10	0	0.00	14	157.36	154.00	-14	1,352	-1.04%
2018/09/07	7	166.00	7	159.50	160.50	0	1,338	0.00%
2018/09/06	0	0.00	8	164.50	165.00	-8	1,329	-0.60%
2018/09/05	0	0.00	16	167.50	168.00	-16	1,333	-1.20%
2018/09/03	1	165.50	3	170.50	163.50	-2	1,335	-0.15%
2018/08/30	8	168.63	0	0.00	171.50	8	1,380	0.58%
2018/08/29	0	0.00	10	164.50	165.00	-10	1,392	-0.72%
2018/08/28	1	163.50	0	0.00	163.00	1	1,410	0.07%
2018/08/27	1	166.00	0	0.00	167.00	1	1,405	0.07%
2018/08/24	1	165.00	1	163.50	165.00	0	1,402	0.00%
2018/08/23	11	178.50	20	175.15	173.00	-9	1,391	-0.65%
2018/08/22	13	177.50	10	178.00	179.50	3	1,388	0.22%
2018/08/21	2	175.00	2	172.25	172.00	0	1,356	0.00%
2018/08/17	4.2	176.92	13	177.12	175.00	-8.8	1,325	-0.67%
2018/08/16	6	159.00	20	163.25	165.00	-14	1,276	-1.10%
2018/08/09	1	165.50	1	168.00	168.00	0	1,289	0.00%
2018/08/08	4	169.25	4	168.25	168.50	0	1,317	0.00%
2018/08/07	38	174.41	2	169.75	169.00	36	1,322	2.72%
2018/08/06	0	0.00	2	176.50	178.50	-2	1,399	-0.14%
2018/08/03	1	168.50	1	170.50	170.50	0	1,453	0.00%
2018/08/02	30	164.48	13	169.46	168.50	17	1,455	1.17%
2018/07/23	0	0.00	4	152.00	151.50	-4	1,518	-0.26%
2018/07/19	0	0.00	7	156.00	155.50	-7	1,571	-0.45%
2018/07/17	11	161.36	0	0.00	161.50	11	1,609	0.68%
2018/07/16	2	161.00	37	161.47	160.00	-35	1,658	-2.11%
2018/07/13	8	160.50	0	0.00	157.00	8	1,667	0.48%
2018/07/12	7	157.79	2	157.50	159.50	5	1,694	0.30%
2018/07/11	2	157.00	22	157.36	158.00	-20	1,708	-1.17%
2018/07/09	2	150.00	1	145.50	151.50	1	1,781	0.06%
2018/07/06	0	0.00	1	143.50	139.50	-1	1,789	-0.06%
2018/07/05	10	146.20	11	144.82	145.00	-1	1,835	-0.05%
2018/07/04	18	146.03	27	145.20	141.50	-9	1,858	-0.48%
2018/07/03	9	149.56	0	0.00	152.00	9	1,854	0.49%
2018/07/02	1	146.00	0	0.00	145.50	1	1,850	0.05%
2018/06/28	0	0.00	4	145.00	144.50	-4	1,896	-0.21%
2018/06/27	8	144.50	8	143.50	143.50	0	1,937	0.00%
2018/06/25	5	147.00	0	0.00	147.00	5	2,007	0.25%
2018/06/19	0	0.00	2	146.00	145.00	-2	2,066	-0.10%
2018/06/13	4	149.00	30	147.55	148.00	-26	2,101	-1.24%
2018/06/12	1	147.50	0	0.00	150.00	1	2,121	0.05%
2018/06/08	0	0.00	1	144.50	147.00	-1	2,089	-0.05%
2018/06/07	12	151.08	11	152.27	141.00	1	2,064	0.05%
2018/06/06	1	160.50	9	154.00	154.00	-8	1,997	-0.40%
2018/06/05	17	160.09	21	160.74	160.50	-4	1,964	-0.20%
2018/06/04	5	157.40	2	157.25	157.00	3	1,944	0.15%
2018/06/01	11	157.32	12	156.13	156.50	-1	1,943	-0.05%
2018/05/31	2	156.75	1	155.50	155.00	1	1,934	0.05%
2018/05/30	1	156.00	1	157.50	158.50	0	1,917	0.00%
2018/05/29	2	152.25	4	153.50	152.00	-2	1,894	-0.11%
2018/05/28	3	152.67	3	153.50	152.00	0	1,886	0.00%
2018/05/25	2	152.75	2	153.25	153.00	0	1,879	0.00%
2018/05/24	3	156.83	1	156.00	156.00	2	1,867	0.11%
2018/05/23	0	0.00	1	155.00	157.50	-1	1,859	-0.05%
2018/05/22	10	157.00	0	0.00	153.50	10	1,849	0.54%
2018/05/21	0	0.00	4	157.13	157.50	-4	1,831	-0.22%
2018/05/18	4	153.50	5	154.70	158.00	-1	1,820	-0.05%
2018/05/17	54	159.23	65	158.30	153.00	-11	1,797	-0.61%
2018/05/16	65	163.68	67	164.15	162.50	-2	1,752	-0.11%
2018/05/15	26	159.56	7	160.71	158.50	19	1,696	1.12%
2018/05/14	17	160.50	56	161.29	159.50	-39	1,669	-2.34%
2018/05/11	22	149.25	7	154.93	160.00	15	1,542	0.97%
2018/05/10	2	147.00	2	147.50	145.50	0	1,443	0.00%
2018/05/09	15	140.23	0	0.00	140.50	15	1,373	1.09%
2018/05/08	10	141.00	0	0.00	140.50	10	1,352	0.74%
2018/05/07	15	144.67	0	0.00	145.00	15	1,328	1.13%
2018/05/04	15	139.53	2	138.00	141.50	13	1,297	1.00%
2018/05/02	0	0.00	2	142.50	141.50	-2	1,266	-0.16%
2018/04/27	3	138.33	0	0.00	141.50	3	1,237	0.24%
2018/04/26	3	147.00	3	142.00	136.00	0	1,202	0.00%
2018/04/25	1	140.00	1	142.00	145.00	0	1,167	0.00%
2018/04/23	2	145.25	9	144.56	146.50	-7	1,107	-0.63%
2018/04/20	4	145.75	2	144.00	143.00	2	1,078	0.19%
2018/04/18	3	140.50	5	140.50	145.00	-2	978	-0.20%
2018/04/17	2	139.00	1.2	139.08	137.50	0.8	927	0.09%
2018/04/16	5	140.30	8	139.88	136.00	-3	894	-0.34%
2018/04/12	1	127.00	7	127.86	127.00	-6	758	-0.79%
2018/04/11	9	125.78	11.3	123.03	125.50	-2.3	711	-0.32%
2018/04/10	0	0.00	135	120.80	116.50	-135	649	-20.78%	大賣/鉅額交易
2018/04/09	25	119.40	27	118.81	120.00	-2	619	-0.32%
2018/04/03	10	120.00	11	118.91	119.00	-1	604	-0.17%
2018/04/02	0	0.00	1	118.50	119.00	-1	587	-0.17%
2018/03/31	3	119.83	16	118.81	117.50	-13	567	-2.29%
2018/03/30	13	117.81	1	116.50	117.00	12	540	2.22%
2018/03/29	74	114.05	64	112.09	113.00	10	498	2.01%
2018/03/28	22	108.80	3	109.00	108.50	19	437	4.35%
2018/03/27	37	108.59	2	107.50	108.50	35	424	8.24%
2018/03/26	82	107.33	6	108.42	109.50	76	407	18.65%
2018/03/21	16	106.00	1	106.50	105.00	15	364	4.11%
2018/03/20	10	105.50	0	0.00	105.00	10	350	2.85%
2018/03/19	5	104.00	0	0.00	103.50	5	334	1.50%
2018/03/16	2	105.00	0	0.00	104.50	2	331	0.60%
2018/03/15	5	101.40	0.1	100.00	101.00	4.9	298	1.64%
2018/02/27	1	96.00	0	0.00	95.90	1	327	0.30%
2018/02/07	2	95.05	0	0.00	96.00	2	412	0.48%
2018/02/05	2	97.50	0	0.00	97.50	2	405	0.49%
2018/02/02	1	98.10	0	0.00	98.80	1	406	0.25%
2018/02/01	9	96.59	0	0.00	97.90	9	405	2.22%
2018/01/29	1	95.50	0	0.00	98.80	1	411	0.24%
2018/01/26	10	94.30	0	0.00	94.40	10	406	2.46%
2018/01/22	0	0.00	1	98.40	98.40	-1	403	-0.25%
2018/01/12	0.1	99.30	0	0.00	98.40	0.1	394	0.04%