勤凱 (4760)-凱基-市政券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
115.0
漲跌
▼1.0
漲幅
-0.86%
成交量
135張
產業
上櫃其他電子類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	115.50	0	0.00	115.00	1	613	0.16%
2024/11/22	2	117.00	0	0.00	116.50	2	642	0.31%
2024/10/29	1	128.00	0	0.00	126.00	1	751	0.13%
2024/10/24	0	0.00	0.2	130.00	129.00	-0.2	764	-0.03%
2024/10/22	4	131.25	1	132.50	130.00	3	777	0.39%
2024/10/14	2	136.50	0	0.00	137.00	2	931	0.21%
2024/10/11	0.1	138.00	0	0.00	135.50	0.1	941	0.01%
2024/10/09	1	138.50	0	0.00	138.00	1	941	0.11%
2024/10/08	0	0.00	1	149.50	141.50	-1	930	-0.11%
2024/10/07	1.1	154.64	2	153.75	157.00	-0.9	894	-0.10%
2024/10/04	1	146.00	1	148.00	147.00	0	871	0.00%
2024/10/01	4	143.50	1	151.00	143.00	3	851	0.35%
2024/09/30	4	145.25	5	145.00	144.50	-1	847	-0.12%
2024/09/27	7	146.21	15	146.30	147.00	-8	845	-0.95%
2024/09/25	0	0.00	2	139.50	137.50	-2	780	-0.26%
2024/09/24	12	138.25	0	0.00	133.50	12	765	1.57%
2024/09/23	1	133.00	1.5	134.33	136.00	-0.5	746	-0.07%
2024/08/30	1	125.00	0	0.00	124.50	1	855	0.12%
2024/08/20	0	0.00	1	123.50	124.50	-1	1,002	-0.10%
2024/08/16	1	119.00	0	0.00	119.50	1	1,041	0.10%
2024/08/07	2	109.00	0	0.00	111.50	2	1,157	0.17%
2024/08/05	1	106.00	1	106.00	106.00	0	1,148	0.00%
2024/08/02	0.5	118.00	0	0.00	117.50	0.5	1,168	0.04%
2024/08/01	1	122.00	0	0.00	124.50	1	1,192	0.08%
2024/07/31	1	120.00	2	120.50	122.00	-1	1,207	-0.08%
2024/07/22	2	120.00	0	0.00	120.00	2	1,347	0.15%
2024/07/19	1	133.00	0	0.00	133.00	1	1,336	0.07%
2024/07/18	1	147.50	29	144.57	147.00	-28	1,294	-2.16%
2024/07/17	107	152.03	78	150.32	145.00	29	1,266	2.29%	大買/
2024/07/11	0	0.00	16	136.88	139.00	-16	1,233	-1.30%
2024/07/10	0	0.00	1	141.00	138.50	-1	1,269	-0.08%
2024/07/09	1	137.50	0	0.00	137.50	1	1,276	0.08%
2024/07/05	0	0.00	1	142.00	142.00	-1	1,251	-0.08%
2024/06/27	5	133.70	0	0.00	130.00	5	1,191	0.42%
2024/06/26	3	139.50	0	0.00	138.50	3	1,164	0.26%
2024/06/25	1	140.00	0	0.00	139.00	1	1,151	0.09%
2024/06/24	0	0.00	1	144.00	141.50	-1	1,121	-0.09%
2024/06/18	1	127.50	0	0.00	126.00	1	1,070	0.09%
2024/06/17	15	133.10	0	0.00	128.00	15	1,058	1.42%
2024/06/11	1	141.00	0	0.00	138.00	1	1,014	0.10%
2024/06/04	1	137.50	0	0.00	137.50	1	960	0.10%
2024/05/31	0	0.00	2	150.00	146.00	-2	908	-0.22%
2024/05/30	2	146.50	0	0.00	146.00	2	887	0.23%
2024/05/27	1	150.00	0	0.00	149.50	1	791	0.13%
2024/05/23	4	136.00	0	0.00	133.50	4	732	0.55%
2024/05/20	0	0.00	3.2	130.96	134.50	-3.2	648	-0.50%
2024/05/17	2.2	129.00	4	128.88	129.00	-1.8	589	-0.30%
2024/05/07	0	0.00	2	111.50	116.50	-2	470	-0.42%
2024/05/06	0	0.00	2	107.00	108.00	-2	443	-0.45%
2024/05/02	2	120.50	1	115.50	114.00	1	385	0.26%
2024/04/30	8	112.06	7	110.71	115.50	1	355	0.28%
2024/04/29	2	109.50	1	113.00	107.00	1	319	0.31%
2024/04/23	2	90.95	2	95.00	91.40	0	208	0.00%
2024/04/16	0	0.00	0	83.10	91.00	0	121	-0.03%
2024/04/15	0	83.10	2	75.30	83.10	-2	79	-2.46%
2024/04/01	0	0.00	0.2	70.45	73.10	-0.2	46	-0.43%
2024/03/06	1	71.70	0	0.00	72.10	1	36	2.75%
2024/02/21	1	70.90	0	0.00	70.80	1	36	2.73%
2024/02/19	1	71.40	0	0.00	70.90	1	36	2.77%
2024/01/22	0	0.00	1	68.20	67.30	-1	37	-2.70%
2024/01/09	0	0.00	3	66.80	66.80	-3	35	-8.38%
2023/10/18	1	67.00	0	0.00	67.00	1	116	0.86%
2023/09/26	1	76.60	0	0.00	76.10	1	109	0.91%
2023/09/08	2	76.95	0	0.00	77.90	2	89	2.23%
2023/08/18	0	0.00	2	68.90	68.90	-2	65	-3.05%
2023/08/17	0	0.00	2	68.45	68.70	-2	66	-3.00%
2023/07/19	0	0.00	2	71.00	70.90	-2	114	-1.75%
2023/04/19	0	0.00	9	68.76	67.50	-9	105	-8.52%
2023/04/18	3	69.43	0	0.00	69.00	3	102	2.93%
2023/04/12	6	67.63	0	0.00	64.00	6	90	6.61%
2023/04/11	1	63.40	0	0.00	61.90	1	81	1.22%
2023/04/10	3	63.17	0	0.00	63.00	3	81	3.68%
2022/05/27	0	0.00	0.1	71.40	71.90	-0.1	76	-0.12%
2022/03/16	0	0.00	0	77.50	78.00	0	103	-0.03%
2022/01/18	0	0.00	0.1	93.00	92.20	-0.1	185	-0.05%
2022/01/11	0	0.00	0.1	90.10	89.70	-0.1	189	-0.07%
2021/12/22	1	92.50	0	0.00	92.50	1	240	0.42%
2021/12/09	1	94.60	0	0.00	94.20	1	244	0.41%
2021/11/15	0	0.00	2	101.00	101.50	-2	318	-0.63%
2021/11/12	1	100.00	0	0.00	100.00	1	327	0.31%
2021/11/08	0	0.00	3	99.00	97.90	-3	367	-0.82%
2021/11/05	2	101.50	0	0.00	102.00	2	370	0.54%
2021/11/01	1	103.00	0	0.00	104.00	1	410	0.24%
2021/10/20	2	100.00	0	0.00	99.00	2	725	0.28%
2021/10/14	0	0.00	1	95.70	94.60	-1	968	-0.10%
2021/10/13	1	94.50	0	0.00	94.60	1	994	0.10%
2021/10/12	1	97.30	0	0.00	96.00	1	998	0.10%
2021/08/30	0	0.00	1	120.00	117.50	-1	1,223	-0.08%
2021/08/24	1	113.00	0	0.00	112.00	1	1,232	0.08%
2021/08/23	0	0.00	2	111.25	114.50	-2	1,229	-0.16%
2021/08/19	2	107.25	0	0.00	104.00	2	1,216	0.16%
2021/08/18	0	0.00	1	107.00	112.00	-1	1,209	-0.08%
2021/08/17	1	105.00	0	0.00	104.00	1	1,208	0.08%
2021/08/16	0	0.00	1	110.50	108.00	-1	1,204	-0.08%
2021/08/11	0.4	120.00	0	0.00	116.00	0.4	1,179	0.03%
2021/08/05	1	130.50	1	130.00	132.50	0	1,181	0.00%
2021/08/02	2	130.50	2	129.75	129.50	0	1,190	0.00%
2021/07/28	8	129.75	7	129.79	132.50	1	1,143	0.09%
2021/07/27	17	149.79	65	156.22	140.50	-48	1,104	-4.35%
2021/07/26	50	154.50	0	0.00	154.50	50	1,026	4.87%
2021/07/23	7	139.64	6	140.42	140.50	1	1,023	0.10%
2021/07/22	1	134.00	0	0.00	134.00	1	920	0.11%
2021/07/20	2	128.75	3	129.67	121.50	-1	832	-0.12%
2021/07/15	0	0.00	3	120.50	121.00	-3	790	-0.38%
2021/07/14	1	121.00	9	120.67	119.50	-8	802	-1.00%
2021/07/12	0	0.00	4	120.00	120.50	-4	758	-0.53%
2021/07/07	16	125.94	0	0.00	120.50	16	762	2.10%
2021/07/06	0	0.00	1	124.00	125.00	-1	749	-0.13%
2021/07/05	0	0.00	2	125.00	122.50	-2	757	-0.26%
2021/07/01	2	116.00	1	116.00	116.00	1	824	0.12%
2021/06/29	0	0.00	1	120.00	118.00	-1	929	-0.11%
2021/06/28	0	0.00	1	118.50	118.50	-1	937	-0.11%
2021/06/25	1	121.50	2	121.00	120.00	-1	950	-0.11%
2021/06/23	0	0.00	2	116.00	115.50	-2	948	-0.21%
2021/06/21	1	111.00	0	0.00	111.00	1	988	0.10%
2021/06/18	3	114.00	0	0.00	113.50	3	1,039	0.29%
2021/06/09	0	0.00	1	117.50	117.50	-1	1,249	-0.08%
2021/05/31	0	0.00	1	117.00	118.50	-1	2,011	-0.05%
2021/05/27	1	109.00	0	0.00	108.50	1	2,022	0.05%
2021/05/17	1	97.40	1	97.30	97.00	0	2,188	0.00%
2021/05/14	1	105.00	0	0.00	104.00	1	2,193	0.05%
2021/05/13	0	0.00	1	101.00	100.50	-1	2,188	-0.05%
2021/05/12	1	97.00	0	0.00	99.50	1	2,204	0.05%
2021/05/11	0	0.00	1	110.50	107.50	-1	2,215	-0.05%
2021/05/10	1	115.00	1	117.00	117.00	0	2,255	0.00%
2021/05/07	2	117.50	0	0.00	118.50	2	2,272	0.09%
2021/05/05	1	117.00	3	117.50	115.00	-2	2,270	-0.09%
2021/05/03	2	122.75	76	124.48	120.50	-74	2,266	-3.27%
2021/04/29	167	128.43	96	127.13	128.00	71	2,255	3.15%	大買/
2021/04/28	0	0.00	1	117.00	117.00	-1	2,217	-0.05%
2021/04/23	0	0.00	2	116.25	118.50	-2	2,272	-0.09%
2021/04/22	1	123.00	0	0.00	122.00	1	2,350	0.04%
2021/04/21	0	0.00	2	128.00	127.50	-2	2,535	-0.08%
2021/04/20	0	0.00	3	128.17	128.00	-3	2,585	-0.12%
2021/04/15	1	124.50	0	0.00	125.50	1	2,963	0.03%
2021/04/14	2	124.25	1	123.50	124.00	1	2,992	0.03%
2021/04/13	1	128.50	2	129.50	126.00	-1	3,016	-0.03%
2021/04/08	4	130.75	21	130.71	129.50	-17	3,028	-0.56%
2021/04/07	6	137.08	10	137.45	134.00	-4	3,007	-0.13%
2021/04/06	23	134.26	1	135.00	140.00	22	2,995	0.73%
2021/04/01	3	129.83	4	130.00	132.00	-1	2,914	-0.03%
2021/03/31	1	125.50	0	0.00	126.00	1	2,896	0.03%
2021/03/30	0	0.00	1	127.50	127.50	-1	2,907	-0.03%
2021/03/29	2	127.00	0	0.00	127.50	2	2,902	0.07%
2021/03/25	0	0.00	1	125.00	123.00	-1	2,906	-0.03%
2021/03/24	1	129.50	0	0.00	125.00	1	2,889	0.03%
2021/03/23	5	130.70	13	133.15	129.00	-8	2,877	-0.28%
2021/03/22	3	132.67	3	132.67	129.00	0	2,837	0.00%
2021/03/19	2	130.50	0	0.00	132.00	2	2,823	0.07%
2021/03/18	1	128.00	0.1	129.00	130.00	1	2,793	0.03%
2021/03/17	4.1	131.01	4	131.38	128.00	0.1	2,807	0.00%
2021/03/16	0	0.00	3	126.33	125.50	-3	2,783	-0.11%
2021/03/15	1	128.00	2	127.25	124.50	-1	2,852	-0.04%
2021/03/12	6	123.67	6	122.33	123.00	0	2,909	0.00%
2021/03/11	8	123.25	9	123.22	124.00	-1	2,936	-0.03%
2021/03/10	84	133.92	78	134.96	124.50	6	2,907	0.21%
2021/03/09	3	127.17	12	130.00	132.00	-9	2,572	-0.35%
2021/03/08	5	124.20	2	124.00	120.00	3	2,522	0.12%
2021/03/05	2	120.25	1	122.50	119.50	1	2,481	0.04%
2021/03/04	1	112.50	0	0.00	111.50	1	2,450	0.04%
2021/03/02	0	0.00	1	118.00	112.00	-1	2,443	-0.04%
2021/02/25	2	121.00	0	0.00	119.00	2	2,473	0.08%
2021/02/24	3	119.83	7	120.79	118.00	-4	2,488	-0.16%
2021/02/23	2	123.75	18	122.92	124.50	-16	2,525	-0.63%
2021/02/22	4	126.50	4	127.25	129.50	0	2,494	0.00%
2021/02/19	12	121.83	3	120.17	120.50	9	2,444	0.37%
2021/02/18	7	124.21	1	122.50	122.00	6	2,432	0.25%
2021/02/17	10	117.50	4	114.88	118.50	6	2,395	0.25%
2021/02/05	16	108.59	0	109.49	108.00	16	2,375	0.67%
2021/02/04	0.1	111.00	0	0.00	110.00	0.1	2,367	0.00%
2021/02/01	4	106.75	5	107.80	106.50	-1	2,320	-0.04%
2021/01/28	1	122.00	0	0.00	122.00	1	2,250	0.04%
2021/01/27	0	0.00	15	119.00	125.00	-15	2,256	-0.66%
2021/01/26	0	125.36	1	126.50	117.50	-1	2,268	-0.04%
2021/01/25	1	123.55	8	128.13	124.50	-7	2,260	-0.31%
2021/01/21	1	122.00	0	0.00	122.50	1	2,242	0.04%
2021/01/19	1	132.50	1	130.50	126.50	0	2,200	0.00%
2021/01/18	7	125.57	8	128.00	127.50	-1	2,193	-0.05%
2021/01/15	13	128.77	24	130.35	129.50	-11	2,182	-0.50%
2021/01/14	102	134.15	96	134.50	131.00	6	2,096	0.29%	大買/
2021/01/13	3	121.50	5	122.80	127.50	-2	1,964	-0.10%
2021/01/12	36	116.78	12	115.29	116.00	24	1,923	1.25%
2021/01/11	20	110.73	18	111.08	116.00	2	1,775	0.11%
2021/01/08	5	102.10	5	102.30	105.50	0	1,681	0.00%
2021/01/07	7	97.66	6	97.73	96.30	1	1,667	0.06%
2021/01/05	0	0.00	1	96.60	94.90	-1	1,695	-0.06%
2020/12/31	0	0.00	0.1	93.00	92.70	-0.1	1,665	0.00%
2020/12/30	2	95.00	2	94.95	94.50	0	1,654	0.00%
2020/12/29	5	93.60	13	94.42	94.50	-8	1,651	-0.48%
2020/12/24	3	91.20	3	91.40	89.30	0	1,582	0.00%
2020/12/22	0	0.00	1	86.00	83.50	-1	1,539	-0.06%
2020/12/18	0	0.00	5	90.80	91.00	-5	1,499	-0.33%
2020/12/15	11	94.47	21	96.99	91.00	-10	1,473	-0.68%
2020/12/11	2	96.45	2	94.15	94.40	0	1,435	0.00%
2020/12/10	4	97.90	26	99.61	97.40	-22	1,395	-1.58%
2020/12/09	34	104.11	8	101.06	99.30	26	1,352	1.92%
2020/12/08	8	97.48	24	98.06	97.60	-16	1,255	-1.27%
2020/12/07	19	93.09	16	94.22	94.60	3	1,161	0.26%
2020/12/04	7	90.10	11	90.57	90.80	-4	1,101	-0.36%
2020/12/03	45	93.19	25	93.07	88.20	20	1,065	1.88%
2020/12/02	10	86.87	20	89.06	92.70	-10	965	-1.04%
2020/12/01	1	80.50	4	82.20	84.30	-3	886	-0.34%
2020/11/30	0	0.00	2	81.05	80.00	-2	839	-0.24%
2020/11/26	0	0.00	2	79.10	79.00	-2	816	-0.24%
2020/11/25	10	82.36	4	83.45	79.00	6	810	0.74%
2020/11/24	21	79.91	0	0.00	81.20	21	779	2.69%
2020/11/20	6	77.73	3	81.77	79.50	3	734	0.41%
2020/11/19	5	75.56	0	0.00	75.50	5	670	0.75%
2020/11/06	0	0.00	1	76.30	75.50	-1	692	-0.14%
2020/11/03	1	77.00	2	76.95	76.30	-1	672	-0.15%
2020/10/29	0	0.00	4	73.20	74.00	-4	646	-0.62%
2020/10/21	11	84.22	6	84.18	79.00	5	610	0.82%
2020/10/16	0	0.00	1	78.70	79.00	-1	517	-0.19%
2020/10/15	1	80.50	0	0.00	79.30	1	486	0.21%
2020/10/14	6	77.15	8	79.83	79.00	-2	384	-0.52%
2020/10/07	0	0.00	1	73.40	73.70	-1	284	-0.35%
2020/10/06	1	74.40	1	74.20	73.50	0	284	0.00%
2020/09/17	4	74.75	1	73.30	74.20	3	329	0.91%
2020/09/14	1	72.90	0	0.00	72.90	1	340	0.29%
2020/09/11	0	0.00	1	70.80	70.70	-1	339	-0.29%
2020/09/09	1	70.50	0	0.00	70.80	1	345	0.29%
2020/09/07	1	70.80	0	0.00	70.30	1	353	0.28%
2020/08/27	0	0.00	1	73.20	73.20	-1	480	-0.21%
2020/08/20	0	0.00	1	78.00	72.50	-1	491	-0.20%
2020/08/19	3	80.33	0	0.00	78.50	3	486	0.62%
2020/07/29	0	0.00	5	67.50	67.20	-5	541	-0.92%
2020/07/10	2	76.25	0	0.00	75.80	2	687	0.29%
2020/07/09	3	77.40	0	0.00	77.50	3	707	0.42%
2020/07/08	0	0.00	5	80.58	80.50	-5	717	-0.70%
2020/07/07	0	0.00	3	82.27	81.70	-3	721	-0.42%
2020/07/02	1	78.50	0	0.00	78.40	1	720	0.14%
2020/06/30	1	77.70	0	0.00	77.80	1	723	0.14%
2020/06/23	2	83.90	0	0.00	83.60	2	730	0.27%
2020/06/16	2	78.40	0	0.00	78.60	2	719	0.28%
2020/06/15	1	78.00	0	0.00	76.40	1	718	0.14%
2020/06/12	0	0.00	2	77.80	78.70	-2	715	-0.28%
2020/06/09	1	85.30	0	0.00	83.00	1	701	0.14%
2020/06/08	1	89.80	28	89.13	87.80	-27	685	-3.94%
2020/06/05	1	85.50	63	86.82	89.90	-62	667	-9.29%
2020/06/04	91	87.36	0	0.00	87.40	91	638	14.25%
2020/06/03	0	0.00	1	77.10	79.50	-1	612	-0.16%
2020/05/26	0	0.00	2	76.80	75.80	-2	618	-0.32%
2020/05/25	2	74.90	0	0.00	74.40	2	635	0.31%
2020/05/15	0	0.00	1	76.60	78.00	-1	659	-0.15%
2020/05/14	1	78.90	0	0.00	76.60	1	664	0.15%
2020/05/08	1	79.40	0	0.00	79.40	1	665	0.15%
2020/04/30	1	91.20	0	0.00	91.00	1	637	0.16%
2020/04/24	0	0.00	2	83.50	82.00	-2	610	-0.33%
2020/04/22	0	0.00	1	70.00	75.00	-1	612	-0.16%
2020/04/20	0	0.00	2	74.25	74.20	-2	628	-0.32%
2020/04/16	1	78.50	5	78.22	77.90	-4	651	-0.61%
2020/04/15	1	79.80	1	72.60	79.90	0	660	0.00%
2020/04/14	1	78.00	20	77.44	76.60	-19	663	-2.86%
2020/04/13	20	75.30	1	70.60	75.30	19	654	2.90%
2020/04/09	4	60.90	0	0.00	62.30	4	638	0.63%
2020/04/06	1	49.00	1	48.85	49.50	0	626	0.00%
2020/03/26	0	0.00	37	47.40	47.40	-37	614	-6.02%
2020/03/24	37	39.20	0	0.00	39.20	37	611	6.05%
2020/03/20	1	36.20	0	0.00	38.05	1	609	0.16%
2020/03/18	1	42.40	0	0.00	38.40	1	616	0.16%
2020/03/10	1	59.20	1	59.60	59.80	0	625	0.00%
2020/03/06	1	65.50	0	0.00	64.60	1	622	0.16%
2020/03/04	1	63.30	1	62.60	62.10	0	611	0.00%
2020/02/26	1	71.20	0	0.00	69.60	1	595	0.17%
2020/02/19	0	0.00	4	66.00	66.00	-4	570	-0.70%
2020/02/13	2	76.80	0	0.00	78.60	2	535	0.37%
2020/01/17	2	62.40	1	64.30	69.70	1	484	0.21%
2020/01/16	2	64.10	1	64.10	64.10	1	468	0.21%
2020/01/15	2	55.85	0	0.00	58.30	2	459	0.44%
2020/01/14	0	0.00	1	51.60	53.00	-1	443	-0.23%
2020/01/13	1	50.80	0	0.00	52.00	1	433	0.23%
2020/01/09	0	0.00	4	48.08	46.95	-4	397	-1.01%
2020/01/08	4	45.80	0	0.00	48.50	4	387	1.03%
2020/01/07	0	0.00	3	44.10	44.10	-3	372	-0.81%
2020/01/03	3	38.50	0	0.00	38.70	3	358	0.84%
2019/12/31	0	0.00	1	34.05	34.20	-1	345	-0.29%
2019/12/12	1	33.00	0	0.00	32.35	1	314	0.32%
2019/08/07	0	0.00	5	25.55	26.00	-5	56	-8.88%
2019/04/29	0	0.00	1	29.95	29.70	-1	176	-0.57%
2019/04/23	1	30.05	0	0.00	30.10	1	175	0.57%
2019/04/09	0	0.00	10	29.00	30.00	-10	170	-5.85%
2019/04/02	0	0.00	5	31.20	31.50	-5	165	-3.02%
2019/03/25	0	0.00	6	32.70	33.10	-6	149	-4.00%
2019/03/22	5	35.51	0	0.00	34.30	5	139	3.57%
2019/03/21	10	35.50	0	0.00	35.15	10	124	8.02%