南寶 (4766)-凱基-市政券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
371.5
漲跌
▲12.0
漲幅
+3.34%
成交量
790張
產業
上市化學類股▲1.19%
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	14	362.96	366.50	-14	864	-1.62%
2024/05/02	14	365.00	0	0.00	358.00	14	856	1.63%
2024/04/30	0	0.00	0.1	354.00	355.00	-0.1	845	-0.01%
2024/04/29	0	0.00	0.1	345.00	348.50	-0.1	838	-0.01%
2024/04/26	0	0.00	1.2	343.49	343.50	-1.2	835	-0.14%
2024/04/23	0.2	328.00	0	0.00	325.00	0.2	816	0.02%
2024/04/19	1	345.00	1	345.00	335.00	0	806	0.00%
2024/04/18	0	0.00	0.2	345.71	350.50	-0.2	795	-0.02%
2024/04/17	0.2	344.93	0.1	352.00	334.50	0.1	785	0.01%
2024/04/16	0	348.50	0	0.00	345.50	0	776	0.00%
2024/04/15	1.1	354.05	0	0.00	354.00	1.1	775	0.14%
2024/04/08	0	0.00	0.1	326.00	323.50	-0.1	727	-0.01%
2024/04/03	0	0.00	1.1	320.43	320.00	-1.1	720	-0.15%
2024/04/02	0.1	312.50	0	0.00	312.50	0.1	711	0.01%
2024/04/01	0	0.00	0.1	316.00	315.00	-0.1	710	-0.01%
2024/03/29	0.1	311.99	0	0.00	311.00	0.1	709	0.01%
2024/03/28	0.1	313.00	0	0.00	313.50	0.1	707	0.01%
2024/03/21	14	310.96	0.1	313.00	323.00	13.9	742	1.88%
2024/03/20	1	306.50	0	0.00	305.00	1	738	0.14%
2024/03/19	1.1	312.42	0	0.00	304.00	1.1	744	0.14%
2024/03/18	1	329.00	1.3	332.98	333.50	-0.3	729	-0.04%
2024/03/15	0.3	319.00	1.1	318.77	319.00	-0.8	678	-0.12%
2024/03/11	6	293.42	0	0.00	293.00	6	636	0.94%
2024/03/07	0	0.00	0.1	313.00	311.50	-0.1	619	-0.02%
2024/03/06	4	290.13	0	0.00	304.50	4	604	0.66%
2024/03/05	3	291.00	0.3	291.65	289.00	2.7	597	0.45%
2024/03/01	0.1	302.98	0	0.00	298.50	0.1	597	0.01%
2024/02/29	0.1	302.00	0	0.00	301.00	0.1	597	0.02%
2024/02/27	0	0.00	0.2	314.17	311.00	-0.2	586	-0.03%
2024/02/26	0	304.50	2	306.75	302.50	-2	584	-0.34%
2024/02/23	0	0.00	0.1	315.00	310.00	-0.1	578	-0.02%
2024/02/22	1.1	306.79	0	0.00	308.50	1.1	570	0.18%
2024/02/21	1.3	304.31	0	0.00	302.50	1.3	571	0.23%
2024/02/20	2	309.75	1	317.00	298.00	1	578	0.17%
2024/02/19	1.1	306.71	0	0.00	313.50	1.1	578	0.18%
2024/02/16	0.3	307.75	0.1	305.00	306.00	0.2	586	0.03%
2024/02/15	0.1	291.50	2	296.00	296.00	-1.9	599	-0.32%
2024/01/31	0	0.00	0	294.50	290.50	0	603	-0.01%
2024/01/26	1	289.99	0	0.00	284.00	1	605	0.17%
2024/01/25	0	0.00	1	291.00	291.00	-1	597	-0.17%
2024/01/24	0	0.00	0.1	291.00	290.00	-0.1	595	-0.02%
2024/01/22	0.1	275.50	0	0.00	282.00	0.1	581	0.02%
2024/01/16	1	290.50	0	0.00	286.00	1	563	0.18%
2024/01/10	1	278.00	0	0.00	283.50	1	551	0.18%
2024/01/09	0	0.00	3.1	284.98	284.00	-3.1	546	-0.57%
2024/01/08	1.1	268.32	0	270.50	269.00	1.1	534	0.20%
2024/01/05	0	0.00	0	282.00	270.50	0	531	0.00%
2024/01/03	0	0.00	0	278.00	280.00	0	521	0.00%
2023/12/28	2	281.50	0	0.00	280.00	2	524	0.38%
2023/12/27	0	0.00	1	287.00	287.50	-1	522	-0.19%
2023/12/26	1	278.00	0	0.00	277.00	1	520	0.19%
2023/12/25	0.1	281.50	0	0.00	280.00	0.1	519	0.01%
2023/12/22	0	0.00	2	295.50	290.00	-2	514	-0.39%
2023/12/21	2	290.00	0	0.00	291.00	2	504	0.40%
2023/12/20	0	0.00	2	296.50	297.00	-2	488	-0.41%
2023/12/18	1	293.50	0	0.00	288.00	1	452	0.22%
2023/12/15	1	281.00	0	0.00	287.00	1	436	0.23%
2023/12/14	0	0.00	2	282.00	281.00	-2	424	-0.47%
2023/12/13	0	0.00	0.2	272.03	270.50	-0.2	412	-0.05%
2023/12/11	0	0.00	0.1	260.00	258.00	-0.1	447	-0.02%
2023/12/07	0	0.00	0.2	259.75	261.00	-0.2	450	-0.04%
2023/12/01	0	0.00	0.2	257.00	255.00	-0.2	452	-0.04%
2023/11/30	0	0.00	0.2	251.00	249.00	-0.2	448	-0.03%
2023/11/29	0	0.00	0	255.00	251.50	0	446	0.00%
2023/11/27	0	0.00	0	263.50	251.00	0	448	0.00%
2023/11/24	0.3	257.00	0	0.00	254.00	0.3	444	0.07%
2023/11/22	0	0.00	0.1	266.56	268.00	-0.1	442	-0.02%
2023/11/17	1	271.50	1.1	267.10	270.00	-0.1	464	-0.02%
2023/11/16	0	0.00	0.1	272.00	272.00	-0.1	465	-0.02%
2023/11/15	2	278.75	0.1	274.50	275.00	1.9	476	0.40%
2023/11/14	346	266.49	566.3	259.39	265.00	-220.3	461	-47.69%	大買/大賣/鉅額交易
2023/11/13	35	260.19	56.1	252.68	262.50	-21.1	426	-4.94%
2023/11/10	241.3	245.52	2.1	241.79	246.50	239.2	404	59.21%	大買/鉅額交易
2023/11/09	3	223.67	1.2	223.92	224.50	1.8	391	0.46%
2023/11/07	0.1	217.50	1.2	219.17	219.50	-1.1	396	-0.28%
2023/11/03	1.2	213.00	1.1	214.73	217.50	0.1	391	0.01%
2023/11/02	1.2	209.91	0.2	206.75	209.50	1	386	0.25%
2023/11/01	0	0.00	0.1	202.50	204.00	-0.1	384	-0.03%
2023/10/30	0	0.00	0.2	203.00	204.50	-0.2	386	-0.05%
2023/10/20	0	0.00	1	200.50	203.50	-1	392	-0.26%
2023/10/19	0	0.00	2	204.00	204.50	-2	393	-0.51%
2023/10/13	0	0.00	1	204.00	200.50	-1	401	-0.25%
2023/10/12	0	0.00	0.2	202.50	204.50	-0.2	400	-0.04%
2023/09/22	0.1	209.93	0	0.00	208.00	0.1	384	0.03%
2023/09/19	0	217.00	0	0.00	215.00	0	376	0.00%
2023/09/18	0.1	216.00	1	214.50	214.00	-1	374	-0.25%
2023/09/15	0.1	220.50	0	0.00	221.00	0.1	373	0.01%
2023/09/14	1	226.00	0	0.00	226.00	1	328	0.30%
2023/09/06	0	0.00	1	216.00	215.50	-1	302	-0.33%
2023/08/29	0.2	192.00	0	0.00	194.50	0.2	284	0.07%
2023/08/24	0.1	192.00	0	0.00	191.50	0.1	291	0.03%
2023/08/23	1	199.00	1	188.50	192.50	0	285	0.00%
2023/08/22	2	203.75	3	202.83	204.00	-1	269	-0.37%
2023/08/21	2	196.50	2.1	200.07	204.00	-0.1	259	-0.06%
2023/08/16	0.3	180.28	1	181.00	177.50	-0.7	243	-0.27%
2023/08/14	0.1	177.50	0	0.00	175.50	0.1	255	0.04%
2023/08/10	0.4	186.50	0	0.00	185.50	0.4	255	0.16%
2023/08/09	0	0.00	1	182.50	182.50	-1	257	-0.39%
2023/08/08	0	0.00	1	180.50	181.00	-1	268	-0.37%
2023/08/04	0	0.00	0	181.50	182.50	0	273	0.00%
2023/07/31	0.1	180.50	0	0.00	180.00	0.1	266	0.04%
2023/07/28	1	185.50	0	184.50	185.00	1	262	0.37%
2023/07/25	0	0.00	2	180.00	180.00	-2	255	-0.78%
2023/07/21	0	0.00	1	180.00	180.00	-1	251	-0.40%
2023/07/11	1	161.50	0	0.00	163.00	1	231	0.43%
2023/07/07	2	162.25	0	0.00	161.50	2	233	0.86%
2023/07/06	1	164.00	0	0.00	164.50	1	233	0.43%
2023/06/26	0.1	164.00	0	0.00	163.00	0.1	245	0.04%
2023/06/21	0.1	163.82	0	0.00	163.50	0.1	245	0.05%
2023/06/19	1	176.50	0	0.00	178.00	1	233	0.43%
2023/06/15	0.1	179.00	0	0.00	178.50	0.1	229	0.04%
2023/06/12	0.1	177.50	0	0.00	176.00	0.1	224	0.04%
2023/06/08	1	177.00	2	178.50	177.00	-1	222	-0.45%
2023/05/30	0.2	170.00	0	0.00	170.00	0.2	188	0.10%
2023/05/29	1.2	167.75	0	0.00	167.00	1.2	179	0.67%
2023/05/26	0	169.00	0	0.00	169.00	0	176	0.01%
2023/05/24	2	168.75	0	0.00	172.00	2	172	1.16%
2023/05/22	0.1	169.50	0	0.00	169.00	0.1	162	0.06%
2023/05/11	1.2	149.58	0	0.00	149.50	1.2	94	1.27%
2023/04/25	0.1	146.50	0	0.00	145.00	0.1	97	0.10%
2023/04/17	0	150.00	0	0.00	150.00	0	92	0.02%
2023/04/07	0	0.00	1	149.50	148.50	-1	80	-1.28%
2023/03/30	0.1	147.50	0	0.00	147.50	0.1	73	0.07%
2023/03/28	0	0.00	1	148.50	147.00	-1	69	-1.44%
2023/03/03	0	0.00	0.1	139.00	138.00	-0.1	53	-0.13%
2023/02/24	0	0.00	0	140.50	138.00	0	53	-0.06%
2023/02/21	0	0.00	2	138.00	138.00	-2	53	-3.77%
2023/02/20	0.2	139.00	0	0.00	139.00	0.2	53	0.28%
2023/02/17	0.1	139.00	0	0.00	139.50	0.1	54	0.19%
2023/02/09	1	139.50	0	0.00	139.50	1	55	1.82%
2023/02/07	5	137.00	0	0.00	140.50	5	52	9.57%
2023/02/06	6	136.50	0	0.00	137.00	6	50	11.97%
2023/02/03	16	135.75	0	0.00	137.00	16	50	31.79%
2023/02/02	2	135.00	0	0.00	136.50	2	49	4.07%
2023/02/01	0	0.00	1	136.00	135.50	-1	48	-2.06%
2023/01/31	17	133.94	0	0.00	133.50	17	48	35.10%
2023/01/30	20	134.43	0	0.00	134.00	20	47	42.55%
2023/01/17	2	133.25	0	0.00	134.50	2	45	4.35%
2022/12/28	1	133.50	0	0.00	133.50	1	53	1.89%
2022/12/12	0	0.00	3	136.00	135.50	-3	66	-4.48%
2022/11/11	0	0.00	1	134.00	134.50	-1	106	-0.94%
2022/11/04	0	0.00	1	130.00	130.50	-1	110	-0.91%
2022/10/17	1	127.50	0	0.00	128.00	1	125	0.80%
2022/10/13	1	129.00	0	0.00	127.50	1	122	0.82%
2022/10/11	1	131.50	0	0.00	131.50	1	122	0.81%
2022/10/04	0	0.00	1	136.00	135.50	-1	124	-0.81%
2022/09/29	0	0.00	1	137.00	137.00	-1	118	-0.84%
2022/09/28	1	135.00	0	0.00	133.00	1	118	0.84%
2022/09/27	0	0.00	1	137.00	138.00	-1	117	-0.85%
2022/09/26	1	135.00	0	0.00	136.00	1	118	0.84%
2022/09/16	0	0.00	1.3	143.38	142.00	-1.3	113	-1.15%
2022/09/08	0	0.00	1	139.00	142.50	-1	96	-1.03%
2022/09/06	0.2	140.50	0	0.00	141.00	0.2	91	0.22%
2022/08/31	0.1	141.50	0	0.00	141.50	0.1	90	0.11%
2022/08/25	0	0.00	1	137.50	142.50	-1	86	-1.16%
2022/08/03	1	136.00	0	0.00	135.50	1	88	1.13%
2022/06/14	1	130.00	0	0.00	131.50	1	131	0.76%
2022/05/27	1	132.50	0	0.00	132.50	1	129	0.77%
2022/05/26	0	0.00	1	137.50	134.00	-1	128	-0.78%
2022/05/19	1	127.50	0	0.00	128.00	1	119	0.84%
2022/05/13	2	127.75	0	0.00	128.00	2	118	1.68%
2022/05/11	1	123.50	0	0.00	124.50	1	106	0.94%
2022/04/25	0	0.00	1	126.00	125.50	-1	99	-1.01%
2022/03/29	3	129.33	0	0.00	129.50	3	93	3.23%
2022/03/25	2	129.00	0	0.00	129.00	2	91	2.18%
2022/03/09	5	132.50	0	0.00	132.50	5	43	11.41%
2021/11/03	1	138.00	0	0.00	138.00	1	39	2.54%
2021/10/18	1	136.50	0	0.00	137.50	1	34	2.92%
2021/10/15	2	137.00	0	0.00	136.50	2	34	5.76%
2021/07/21	0	151.00	0	0.00	150.50	0	53	0.03%
2021/03/18	0	0.00	2	161.50	161.00	-2	117	-1.70%
2021/02/24	0	0.00	1	160.00	161.00	-1	139	-0.72%
2021/02/01	1	150.00	0	0.00	151.00	1	188	0.53%
2021/01/11	0	0.00	1	156.50	156.50	-1	241	-0.41%
2020/12/23	0	0.00	1	159.00	160.50	-1	246	-0.41%
2020/12/03	1	165.00	1	163.50	163.50	0	239	0.00%
2020/12/02	0	0.00	2	160.50	161.50	-2	234	-0.85%
2020/11/30	1	156.00	0	0.00	155.50	1	227	0.44%
2020/11/27	1	155.50	0	0.00	156.00	1	228	0.44%
2020/11/25	0	0.00	1	155.50	154.50	-1	229	-0.44%
2020/11/23	1	153.50	0	0.00	154.50	1	228	0.44%
2020/11/20	1	153.50	0	0.00	153.00	1	231	0.43%
2020/11/12	1	152.00	1	150.50	150.50	0	223	0.00%
2020/11/03	0	0.00	1	143.50	144.00	-1	180	-0.55%
2020/08/18	0	0.00	1	133.00	132.50	-1	210	-0.47%
2020/07/31	0	140.00	0	0.00	137.50	0	268	0.01%
2020/07/09	0	0.00	0.1	145.00	139.00	-0.1	294	-0.04%
2020/06/04	0	0.00	5	139.50	138.50	-5	350	-1.43%
2020/05/29	2	133.00	0.2	139.50	141.00	1.8	339	0.53%
2020/05/27	5	138.00	0	0.00	137.00	5	336	1.49%
2020/05/21	0	0.00	6	133.00	132.50	-6	298	-2.01%
2020/05/19	3	124.17	0	0.00	123.00	3	283	1.06%
2020/05/15	3	122.00	0	0.00	120.50	3	286	1.05%
2020/04/30	1	130.50	0	0.00	130.50	1	269	0.37%
2019/12/19	0	0.00	1	155.00	154.00	-1	207	-0.48%
2019/11/11	0	0.00	1	158.50	153.50	-1	241	-0.41%
2019/11/07	0	0.00	0.2	160.00	155.50	-0.2	250	-0.08%
2019/10/22	1	154.00	0	0.00	152.50	1	268	0.37%
2019/10/02	0.1	149.50	0	0.00	149.50	0.1	368	0.03%
2019/08/22	0.1	168.50	0	0.00	168.50	0.1	375	0.03%
2019/08/01	0	0.00	3	174.50	176.50	-3	397	-0.75%
2019/07/24	0.1	176.50	0	0.00	177.50	0.1	400	0.02%
2019/07/22	0	0.00	0.1	176.00	177.00	-0.1	400	-0.02%
2019/07/19	0.1	175.50	0	0.00	175.50	0.1	388	0.03%
2019/07/12	0.1	162.50	0	0.00	163.00	0.1	381	0.03%
2019/07/08	0.1	161.50	0	0.00	161.00	0.1	417	0.02%
2019/06/28	0	0.00	5	157.20	155.50	-5	458	-1.09%
2019/06/26	5	159.40	0	0.00	158.00	5	473	1.06%
2019/06/06	5	167.50	5	164.00	162.00	0	543	0.00%
2019/05/13	0	0.00	0.2	166.50	157.00	-0.2	552	-0.04%
2019/04/23	0.2	158.50	0	0.00	158.50	0.2	513	0.04%
2019/04/18	1	167.50	0	0.00	167.50	1	477	0.21%
2019/04/11	0	0.00	0.2	158.50	159.00	-0.2	452	-0.03%
2019/04/03	0	0.00	1	150.00	152.00	-1	435	-0.23%
2019/04/02	2	147.00	0	0.00	147.50	2	435	0.46%
2019/04/01	0	0.00	6	149.08	149.00	-6	433	-1.38%
2019/03/29	0	0.00	4	148.00	147.50	-4	426	-0.94%
2019/03/28	0	0.00	0.2	146.00	146.00	-0.2	435	-0.03%
2019/03/27	1	146.00	0	0.00	145.00	1	459	0.22%
2019/03/25	0	0.00	6	136.33	136.50	-6	468	-1.28%
2019/03/22	4	136.13	0	0.00	136.50	4	473	0.85%
2019/03/20	5	137.00	0	0.00	137.50	5	561	0.89%
2019/03/19	0.1	135.00	0	0.00	136.50	0.1	570	0.02%
2019/03/15	4	133.25	0	0.00	133.00	4	582	0.69%
2019/03/13	5.1	125.52	0	0.00	126.00	5.1	616	0.83%
2019/02/19	0	0.00	1	134.00	133.50	-1	858	-0.12%
2019/02/15	0	0.00	2	129.75	130.50	-2	840	-0.24%
2019/02/14	1	128.50	0	0.00	129.50	1	833	0.12%
2019/02/13	1	126.00	4	125.00	125.00	-3	814	-0.37%
2019/02/12	5	124.90	0	0.00	125.00	5	803	0.62%
2018/12/26	0	0.00	2	116.00	111.50	-2	681	-0.29%
2018/12/25	0.1	116.50	0	0.00	115.50	0.1	671	0.01%
2018/12/14	0	0.00	1	118.50	119.00	-1	557	-0.18%
2018/12/13	1	120.50	2	120.00	123.00	-1	518	-0.19%
2018/12/12	0	0.00	1	113.50	112.00	-1	453	-0.22%
2018/12/07	1	108.00	0	0.00	110.00	1	409	0.24%
2018/12/05	1	114.00	1	116.00	116.50	0	355	0.00%
2018/12/04	2	113.25	2	112.00	120.00	0	328	0.00%
2018/12/03	2	110.50	1	115.00	112.00	1	288	0.35%
2018/11/30	1	112.50	0	0.00	112.00	1	255	0.39%
2018/11/29	0	0.00	2	106.50	112.50	-2	219	-0.91%
2018/11/28	0	0.00	3	93.93	94.00	-3	154	-1.94%