• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富宇

(4907)
可現股當沖
  • 股價
    70.4
  • 漲跌
    ▼2.3
  • 漲幅
    -3.16%
  • 成交量
    303張
  • 產業
    上櫃 營建類股

  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富宇 (4907)籌碼相關－凱基-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政 券商分點個股進出

凱基-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.000.170.8070.40-0.1195-0.03%
2024/12/020.173.8000.0072.700.11930.03%
2024/11/29374.1000.0074.1031941.54%
2024/11/27273.4000.0072.9021961.02%
2024/11/2500.000.670.1972.60-0.6195-0.31%
2024/11/220.667.8000.0070.200.61970.30%
2024/11/20167.9000.0067.9012280.44%
2024/09/2400.001564.1464.50-15515-2.91%
2024/09/232362.51161.6063.60225094.32%
2024/09/19375.9000.0076.0034830.62%
2024/09/18673.4200.0073.3064811.25%
2024/09/13771.3000.0070.7074781.46%
2024/09/110.167.4000.0067.400.14720.01%
2024/09/05178.2000.0078.4014350.23%
2024/09/0400.00181.8081.80-1437-0.23%
2024/09/0200.00188.1086.70-1432-0.23%
2024/08/30187.1000.0086.7014300.23%
2024/08/27985.21184.7085.1084261.88%
2024/08/26679.7500.0080.1064211.42%
2024/08/23479.2000.0079.2044160.96%
2024/08/220.185.8000.0083.900.13960.03%
2024/08/20391.6700.0091.6033810.79%
2024/08/16196.1000.0093.9013680.27%
2024/08/09191.7000.0090.5013400.29%
2024/08/08288.50389.9790.60-1332-0.30%
2024/08/07489.5000.0088.9043211.24%
2024/08/0600.00187.3087.20-1294-0.34%
2024/08/021107.5000.00107.5012980.34%
2024/08/012.1120.7900.00119.002.12900.71%
2024/07/3110121.1510119.00118.0002740.00%
2024/07/3000.0012107.25117.50-12253-4.73%
2024/07/2957109.5045.1109.42109.5011.92305.17%
2024/07/260.199.6000.0099.600.12260.04%
2024/07/17195.8000.0096.9012110.47%
2024/07/0400.00272.0072.80-2226-0.88%
2024/07/0100.00373.0773.00-3232-1.29%
2024/06/19172.1000.0072.2012420.41%
2024/06/1400.000.271.3072.80-0.2243-0.09%
2024/06/130.269.2000.0071.300.22430.09%
2024/05/2400.00268.2568.00-2254-0.78%
2024/05/08177.7000.0077.3012200.45%
2024/05/06183.6000.0084.0012030.49%
2024/04/30371.87172.5072.7021801.11%
2024/04/25266.65266.5566.6001640.00%
2024/04/2200.00167.2062.20-1164-0.61%
2024/04/1900.00163.8063.80-1163-0.61%
2024/04/1700.00456.7356.70-4153-2.60%
2024/04/16256.8000.0053.8021591.26%
2024/04/11161.5000.0060.6011540.65%
2024/04/0900.00260.0060.90-2148-1.35%
2024/04/0800.00256.5058.70-2147-1.36%
2024/04/03154.0000.0054.0011430.70%
2024/03/2100.001.347.7948.10-1.3127-1.00%
2024/03/1400.00245.3046.00-2126-1.58%
2024/03/1300.00046.1544.950125-0.03%
2024/03/04547.2000.0047.5051054.73%
2024/02/270.148.8000.0048.800.1960.10%
2024/02/26149.3000.0049.051951.05%
2024/02/19249.4000.0049.452862.31%
2024/02/01149.2500.0049.551811.23%
2024/01/1100.00145.0044.50-158-1.72%
2024/01/100.144.0000.0044.200.1550.18%
2024/01/090.145.8000.0045.850.1460.21%
2024/01/0800.00145.7545.80-143-2.28%
2023/12/2000.000.339.6739.90-0.332-0.83%
2023/12/190.335.7500.0039.750.3320.83%
2023/12/05138.9000.0038.901273.58%
2023/10/25637.5800.0037.5063119.17%
2023/09/0600.00138.3538.75-149-2.03%
2023/05/0500.00136.1036.15-1149-0.67%
2023/03/0800.00133.2033.20-191-1.09%
2023/03/0300.00133.5033.05-187-1.14%
2023/02/0900.00230.4030.55-269-2.87%
2023/02/0200.00429.3029.55-464-6.16%
2023/02/0100.00128.0028.75-163-1.59%
2023/01/1000.00126.8027.10-157-1.75%
2023/01/0900.00127.4527.20-153-1.85%
2023/01/0600.004.227.4327.40-4.252-8.02%
2023/01/050.226.00626.6326.80-5.851-11.31%
2023/01/0400.001126.2526.50-1151-21.42%
2023/01/0300.00326.0326.10-350-5.94%
2022/12/3000.00525.7125.85-550-9.96%
2022/12/2900.00225.8025.50-249-4.02%
2022/12/2800.00625.8025.80-648-12.38%
2022/12/2700.00225.6025.70-246-4.29%
2022/12/2300.00126.3026.30-145-2.21%
2022/12/2100.00227.0526.95-243-4.57%
2022/12/1900.00327.9827.95-343-6.83%
2022/12/1600.00527.9527.95-544-11.26%
2022/12/1500.00328.0227.95-345-6.54%
2022/12/1400.00227.9027.75-245-4.41%
2022/12/1300.00227.8327.80-245-4.35%
2022/12/1200.00827.1427.75-846-17.32%
2022/12/0900.00426.2526.35-442-9.44%
2022/12/0800.00325.9325.90-341-7.26%
2022/12/0700.00325.6825.80-340-7.35%
2022/12/0600.00125.4525.35-139-2.54%
2022/12/0500.00525.3125.60-538-12.88%
2022/12/0200.00124.4524.45-136-2.72%
2022/12/0100.00224.1524.15-236-5.54%
2022/11/2900.00124.0024.00-133-3.00%
2022/11/2500.00123.9023.90-133-2.96%
2022/11/1500.00124.0524.05-137-2.68%
2022/11/1400.00124.0524.05-136-2.71%
2022/11/1100.00223.8823.90-236-5.43%
2022/11/1000.00123.7523.75-136-2.75%
2022/11/0900.00123.6523.65-136-2.74%
2022/11/0800.00123.7023.70-136-2.73%
2022/11/0300.00124.0024.00-136-2.74%
2022/11/0200.00124.1024.10-136-2.78%
2022/11/0100.00124.1024.10-135-2.85%
2022/10/3100.00124.0024.00-134-2.86%
2022/10/2800.00124.1524.15-134-2.88%
2022/10/0700.00125.0025.00-129-3.38%
2022/10/0500.00124.8024.80-129-3.40%
2022/10/0400.00324.8524.95-329-10.22%
2022/09/3000.00224.7524.85-229-6.80%
2022/09/2900.00125.0525.10-129-3.43%
2022/09/2800.00224.9825.05-229-6.85%
2022/09/2700.00225.3025.30-228-6.90%
2022/09/2600.00125.6025.45-128-3.49%
2022/09/2300.00125.8025.75-127-3.59%
2022/09/2200.00125.7525.70-127-3.64%
2022/09/2100.00225.9025.75-226-7.51%
2022/09/1900.00124.6024.60-123-4.18%
2022/09/1600.00124.6524.65-122-4.52%
2022/09/1500.000.724.5024.60-0.720-3.18%
2022/09/1400.00124.6024.60-120-4.86%
2022/09/1200.00124.7024.65-119-5.09%
2022/09/0800.00224.5524.60-219-10.21%
2022/09/0700.00124.5024.60-119-5.24%
2022/09/0500.00224.6824.60-219-10.52%
2022/09/0200.00124.6524.65-119-5.24%
2022/09/0100.00224.6524.65-218-10.97%
2022/08/3100.00124.7024.45-117-5.72%
2022/08/2900.00324.4324.50-316-17.70%
2022/08/2500.00124.1524.15-115-6.31%
2022/08/1900.00124.8024.80-113-7.46%
2022/08/1800.00124.6024.60-112-7.85%
2022/08/0800.00124.1024.15-111-8.62%
2022/08/0500.00224.1324.15-211-17.52%
2022/08/0400.00124.2524.15-111-8.44%
2022/08/0300.00124.2524.25-111-8.36%
2022/08/0200.00924.1324.20-911-77.37%
2022/08/0100.00124.2024.20-111-8.77%
2022/07/2900.00224.2024.20-211-18.07%
2022/07/2800.00224.1524.15-210-18.26%
2022/07/2700.00324.0724.15-310-27.82%
2022/07/2500.00224.0824.15-211-18.10%
2022/03/0800.00423.9023.90-413-29.93%
2022/01/2000.00224.5524.55-221-9.47%
2021/11/15225.500.425.1025.651.6324.92%
2021/11/0300.00224.8524.90-230-6.56%
2021/10/2500.00824.9524.95-829-26.74%
2021/07/2000.000.224.4024.50-0.221-0.69%
2021/07/190.223.9000.0024.600.2210.68%
2021/07/0800.00423.9924.00-421-18.88%
2021/07/06124.0500.0024.001214.56%
2021/05/13124.0000.0024.151293.39%
2021/04/21125.2500.0025.401412.40%
2021/03/17225.6000.0025.602375.29%
2021/02/1700.00126.6026.50-155-1.81%
2021/02/0500.00126.4026.40-155-1.80%
2021/02/0400.00125.9026.30-159-1.68%
2021/01/22226.5300.0026.252712.80%
2020/12/15128.3000.0028.101591.68%
2020/12/0800.00129.3029.30-160-1.66%
2020/12/07129.85129.4029.850590.00%
2020/12/0400.00130.0029.75-159-1.69%
2020/12/03229.9500.0030.202583.40%
2020/12/0200.00130.5030.25-158-1.71%
2020/12/01230.6000.0030.402573.45%
2020/11/3000.00629.9730.75-656-10.66%
2020/11/26228.5000.0028.502494.07%
2020/11/2500.00128.3028.30-148-2.06%
2020/11/0400.00128.5528.50-144-2.27%
2020/10/28128.1000.0028.101372.63%
2020/10/12127.9000.0027.901452.22%
2020/09/25127.9000.0027.901941.06%
2020/09/17128.2500.0028.201951.05%
2020/09/16228.3800.0028.452942.11%
2020/09/15128.4500.0028.501941.06%
2020/09/10128.6500.0028.801951.05%
2020/09/09129.1500.0028.951951.05%
2020/09/07128.9000.0029.001951.05%
2020/09/0300.001129.0529.15-1195-11.52%
2020/09/0100.00628.0028.00-694-6.35%
2020/08/28127.8000.0027.651941.05%
2020/08/27128.1000.0027.851941.06%
2020/08/24528.6500.0029.155945.29%
2020/08/13427.9000.0027.854904.41%
2020/08/12228.1800.0028.052912.19%
2020/07/28128.7000.0027.501971.03%
2020/07/17330.5000.0030.153953.13%
2020/07/10232.6000.0032.102892.24%
2020/07/0900.00132.1032.00-169-1.44%
2020/07/0800.00429.7929.20-454-7.29%
2020/07/07527.0000.0027.1554910.10%
2020/06/12226.2500.0026.302603.33%
2020/06/0800.00126.6526.30-167-1.49%
2020/05/28124.8500.0025.001671.48%
2020/05/0500.003323.7224.10-3367-49.21%
2020/04/3000.00623.5023.50-667-8.83%
2020/04/2900.004422.4822.85-4468-63.92%
2020/04/21121.2000.0021.251731.35%
2020/04/15322.501722.6022.50-1476-18.31%
2020/04/10522.4000.0022.405806.19%
2020/03/3100.00521.2221.20-581-6.11%
2020/03/27220.9000.0020.802832.40%
2020/03/25420.5000.0020.254824.85%
2020/03/24119.2500.0019.501811.23%
2020/03/191517.65117.8017.70147418.83%
2020/03/13120.0000.0020.401701.42%
2020/03/111224.2000.0024.10126618.08%
2020/03/05125.6500.0025.401671.49%
2020/01/1600.00128.9028.80-168-1.45%
2020/01/06128.0500.0028.351631.56%
2019/12/3000.001028.0028.00-1060-16.41%
2019/12/2500.00427.9027.80-460-6.65%
2019/12/20227.4000.0027.502603.33%
2019/12/13127.0500.0027.051591.69%
2019/12/12126.6500.0026.651581.71%
2019/12/09127.8000.0027.701581.71%
2019/12/06128.00227.9527.55-157-1.74%
2019/11/28226.5500.0026.402573.45%
2019/11/2200.00525.3025.70-561-8.18%
2019/11/2100.00224.3524.55-257-3.47%
2019/11/15223.9500.0023.902613.27%
2019/10/30124.0000.0023.901841.18%
2019/10/16322.8300.0022.903803.74%
2019/10/041022.9500.0022.80107812.67%
2019/10/01822.7000.0022.8087810.23%
2019/09/19823.0000.0023.0087610.43%
2019/09/06123.3500.0023.551721.38%
2019/08/29124.0500.0023.801651.53%
2019/08/1500.00324.0724.00-345-6.63%
2019/08/1400.001324.1524.00-1342-30.42%
2019/08/1300.001124.0824.00-1138-28.45%
2019/08/1200.00324.0723.75-334-8.63%
2019/08/08222.851023.0623.30-830-26.45%
2019/08/01121.7000.0022.001273.58%
2019/07/29321.7000.0021.8032810.58%
2019/07/19121.8000.0021.901273.63%
2019/07/18121.8000.0021.751273.58%
2019/07/17221.8000.0021.952287.12%
2019/07/12121.9500.0021.901283.51%
2019/06/12321.8500.0021.853943.18%
2019/06/10521.7400.0021.705965.20%
2019/06/06421.7000.0021.704964.15%
2019/06/05521.8000.0021.705965.17%
2019/05/29421.7400.0021.704964.15%
2019/05/28121.5500.0021.551961.04%
2019/05/24121.2000.0021.451981.02%
2019/05/23521.0800.0021.255985.09%
2019/05/22321.4500.0021.403973.06%
2019/05/21121.2000.0021.451981.01%
2019/05/20221.1500.0021.152982.03%
2019/05/17321.1000.0021.303983.04%
2019/05/16521.1000.0021.105985.06%
2019/05/15321.2000.0021.103983.06%
2019/05/141321.4200.0021.10139813.14%
2019/05/13122.0000.0021.901981.02%
2019/05/101122.2200.0022.10119811.19%
2019/05/09522.2200.0022.005985.10%
2019/05/08322.4000.0023.253953.13%
2019/05/07322.5000.0022.453963.12%
2019/05/06322.5500.0022.503963.11%
2019/04/23822.9600.0023.058948.47%
2019/04/22223.0000.0022.902942.12%
2019/04/17623.0600.0023.056936.40%
2019/04/16323.3000.0023.253923.26%
2019/04/15423.5500.0023.504914.38%
2019/04/12623.3300.0023.606906.62%
2019/04/11523.4400.0023.705895.56%
2019/04/091023.6300.0023.55108811.35%
2019/04/03323.4500.0023.503873.43%
2019/04/021523.4700.0023.40158617.33%
2019/04/01323.9000.0023.853843.55%
2019/03/29223.8500.0023.852842.37%
2019/03/27224.351024.3524.45-882-9.68%
2019/03/26325.103026.3324.80-2779-34.06%
2019/03/2500.003724.1424.00-3749-74.77%
2019/03/224.424.08424.5024.400.4440.92%
2019/03/151322.2500.0022.35133042.79%
2019/03/04422.3300.0022.4043212.35%
2019/02/26522.2400.0022.1553215.58%
2019/02/25922.4500.0022.3093128.27%
2019/02/20222.4800.0022.452296.75%
2019/02/18122.201522.2022.60-1434-40.39%
2019/02/1300.005022.5522.60-5040-123.87%
2019/01/30322.5000.0022.403397.53%
2018/11/22222.4500.0022.4521331.49%
2018/10/18320.5500.0020.8031462.05%
2018/10/111620.5600.0020.251614211.23%
2018/10/0800.00122.0022.10-1134-0.74%
2018/10/05324.77324.6523.0001300.00%
2018/10/04423.5600.0023.7541173.41%
2018/10/0300.00022.4022.4001070.00%
2018/09/2600.00521.4021.40-596-5.17%
2018/09/2500.00821.5821.60-898-8.15%
2018/09/10320.9000.0020.703734.06%
2018/09/07321.5000.0021.753734.09%
2018/09/06221.4000.0021.752722.76%
2018/08/30521.9300.0021.905746.69%
2018/08/2800.00123.0522.90-168-1.46%
2018/08/2700.00123.0023.15-167-1.48%
2018/08/2100.00121.3521.40-146-2.16%
2018/08/13320.6500.0020.653486.22%
2018/07/23521.0000.0021.055687.31%
2018/07/19521.5000.0021.405756.66%
2018/07/05320.8000.0020.753943.18%
2018/07/04321.0000.0021.003973.08%
2018/07/03321.7000.0021.3531112.68%
2018/06/29221.7000.0021.6521101.81%
2018/06/28521.8000.0021.8051094.55%
2018/06/26321.8500.0021.8531112.70%
2018/06/25222.2000.0022.1021111.80%
2018/06/221022.1000.0022.55101109.02%
2018/06/21722.9300.0022.9071086.46%
2018/06/20323.1000.0023.0031112.70%
2018/06/19823.6500.0023.4081127.09%
2018/05/311524.4000.0024.251514510.32%
2018/05/30224.3000.0024.3521451.37%
2018/05/14523.4200.0023.4051563.20%
2018/05/04124.9000.0024.2511550.64%
2018/04/24129.4000.0028.0011460.68%
2018/04/09132.9000.0030.1011590.63%
2018/03/2900.00330.8531.00-3148-2.02%
2018/03/23329.8500.0031.0031492.01%
2018/03/15234.85234.1034.2001530.00%
2018/03/05136.6000.0036.5511660.60%
2018/02/09135.5500.0036.0012090.48%
2018/02/07136.6000.0037.2012220.45%
2018/02/06335.6000.0036.0032301.30%
2018/02/0200.00138.8039.50-1249-0.40%
2018/01/18140.4000.0040.2514340.23%
富宇法說會／未來股利政策將視業績配發1.2~1.5元現金股利UDN聯合新聞網－2024/07/19
富宇地產（4907）19日召開法說會，會中提及經營方針將持續專注本業、創造價值之外，並盤點目前持有土地庫存共9,200餘......詳全文
仁寶攜手耀登與富宇翔 前進Satellite展秀衛星通信解決方案UDN聯合新聞網－2024/03/18
仁寶（2324）宣布將參加華盛頓特區舉辦的Satellite 2024展覽，並與耀登和富宇翔科技攜手合作，共同展示開創性......詳全文
仁寶攜手耀登、富宇翔科技 共同展示全新衛星通信解決方案Anue鉅亨－2024/03/18
...詳全文
富宇 相關文章
富宇 相關影音