富宇 (4907)-凱基-市政券商分點個股進出

台股 » 個股 » 富宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富宇

(4907)

可現股當沖

股價
72.5
漲跌
▲1.6
漲幅
+2.26%
成交量
155張
產業
上櫃營建類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富宇 (4907)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	2	68.25	68.00	-2	254	-0.78%
2024/05/08	1	77.70	0	0.00	77.30	1	220	0.45%
2024/05/06	1	83.60	0	0.00	84.00	1	203	0.49%
2024/04/30	3	71.87	1	72.50	72.70	2	180	1.11%
2024/04/25	2	66.65	2	66.55	66.60	0	164	0.00%
2024/04/22	0	0.00	1	67.20	62.20	-1	164	-0.61%
2024/04/19	0	0.00	1	63.80	63.80	-1	163	-0.61%
2024/04/17	0	0.00	4	56.73	56.70	-4	153	-2.60%
2024/04/16	2	56.80	0	0.00	53.80	2	159	1.26%
2024/04/11	1	61.50	0	0.00	60.60	1	154	0.65%
2024/04/09	0	0.00	2	60.00	60.90	-2	148	-1.35%
2024/04/08	0	0.00	2	56.50	58.70	-2	147	-1.36%
2024/04/03	1	54.00	0	0.00	54.00	1	143	0.70%
2024/03/21	0	0.00	1.3	47.79	48.10	-1.3	127	-1.00%
2024/03/14	0	0.00	2	45.30	46.00	-2	126	-1.58%
2024/03/13	0	0.00	0	46.15	44.95	0	125	-0.03%
2024/03/04	5	47.20	0	0.00	47.50	5	105	4.73%
2024/02/27	0.1	48.80	0	0.00	48.80	0.1	96	0.10%
2024/02/26	1	49.30	0	0.00	49.05	1	95	1.05%
2024/02/19	2	49.40	0	0.00	49.45	2	86	2.31%
2024/02/01	1	49.25	0	0.00	49.55	1	81	1.23%
2024/01/11	0	0.00	1	45.00	44.50	-1	58	-1.72%
2024/01/10	0.1	44.00	0	0.00	44.20	0.1	55	0.18%
2024/01/09	0.1	45.80	0	0.00	45.85	0.1	46	0.21%
2024/01/08	0	0.00	1	45.75	45.80	-1	43	-2.28%
2023/12/20	0	0.00	0.3	39.67	39.90	-0.3	32	-0.83%
2023/12/19	0.3	35.75	0	0.00	39.75	0.3	32	0.83%
2023/12/05	1	38.90	0	0.00	38.90	1	27	3.58%
2023/10/25	6	37.58	0	0.00	37.50	6	31	19.17%
2023/09/06	0	0.00	1	38.35	38.75	-1	49	-2.03%
2023/05/05	0	0.00	1	36.10	36.15	-1	149	-0.67%
2023/03/08	0	0.00	1	33.20	33.20	-1	91	-1.09%
2023/03/03	0	0.00	1	33.50	33.05	-1	87	-1.14%
2023/02/09	0	0.00	2	30.40	30.55	-2	69	-2.87%
2023/02/02	0	0.00	4	29.30	29.55	-4	64	-6.16%
2023/02/01	0	0.00	1	28.00	28.75	-1	63	-1.59%
2023/01/10	0	0.00	1	26.80	27.10	-1	57	-1.75%
2023/01/09	0	0.00	1	27.45	27.20	-1	53	-1.85%
2023/01/06	0	0.00	4.2	27.43	27.40	-4.2	52	-8.02%
2023/01/05	0.2	26.00	6	26.63	26.80	-5.8	51	-11.31%
2023/01/04	0	0.00	11	26.25	26.50	-11	51	-21.42%
2023/01/03	0	0.00	3	26.03	26.10	-3	50	-5.94%
2022/12/30	0	0.00	5	25.71	25.85	-5	50	-9.96%
2022/12/29	0	0.00	2	25.80	25.50	-2	49	-4.02%
2022/12/28	0	0.00	6	25.80	25.80	-6	48	-12.38%
2022/12/27	0	0.00	2	25.60	25.70	-2	46	-4.29%
2022/12/23	0	0.00	1	26.30	26.30	-1	45	-2.21%
2022/12/21	0	0.00	2	27.05	26.95	-2	43	-4.57%
2022/12/19	0	0.00	3	27.98	27.95	-3	43	-6.83%
2022/12/16	0	0.00	5	27.95	27.95	-5	44	-11.26%
2022/12/15	0	0.00	3	28.02	27.95	-3	45	-6.54%
2022/12/14	0	0.00	2	27.90	27.75	-2	45	-4.41%
2022/12/13	0	0.00	2	27.83	27.80	-2	45	-4.35%
2022/12/12	0	0.00	8	27.14	27.75	-8	46	-17.32%
2022/12/09	0	0.00	4	26.25	26.35	-4	42	-9.44%
2022/12/08	0	0.00	3	25.93	25.90	-3	41	-7.26%
2022/12/07	0	0.00	3	25.68	25.80	-3	40	-7.35%
2022/12/06	0	0.00	1	25.45	25.35	-1	39	-2.54%
2022/12/05	0	0.00	5	25.31	25.60	-5	38	-12.88%
2022/12/02	0	0.00	1	24.45	24.45	-1	36	-2.72%
2022/12/01	0	0.00	2	24.15	24.15	-2	36	-5.54%
2022/11/29	0	0.00	1	24.00	24.00	-1	33	-3.00%
2022/11/25	0	0.00	1	23.90	23.90	-1	33	-2.96%
2022/11/15	0	0.00	1	24.05	24.05	-1	37	-2.68%
2022/11/14	0	0.00	1	24.05	24.05	-1	36	-2.71%
2022/11/11	0	0.00	2	23.88	23.90	-2	36	-5.43%
2022/11/10	0	0.00	1	23.75	23.75	-1	36	-2.75%
2022/11/09	0	0.00	1	23.65	23.65	-1	36	-2.74%
2022/11/08	0	0.00	1	23.70	23.70	-1	36	-2.73%
2022/11/03	0	0.00	1	24.00	24.00	-1	36	-2.74%
2022/11/02	0	0.00	1	24.10	24.10	-1	36	-2.78%
2022/11/01	0	0.00	1	24.10	24.10	-1	35	-2.85%
2022/10/31	0	0.00	1	24.00	24.00	-1	34	-2.86%
2022/10/28	0	0.00	1	24.15	24.15	-1	34	-2.88%
2022/10/07	0	0.00	1	25.00	25.00	-1	29	-3.38%
2022/10/05	0	0.00	1	24.80	24.80	-1	29	-3.40%
2022/10/04	0	0.00	3	24.85	24.95	-3	29	-10.22%
2022/09/30	0	0.00	2	24.75	24.85	-2	29	-6.80%
2022/09/29	0	0.00	1	25.05	25.10	-1	29	-3.43%
2022/09/28	0	0.00	2	24.98	25.05	-2	29	-6.85%
2022/09/27	0	0.00	2	25.30	25.30	-2	28	-6.90%
2022/09/26	0	0.00	1	25.60	25.45	-1	28	-3.49%
2022/09/23	0	0.00	1	25.80	25.75	-1	27	-3.59%
2022/09/22	0	0.00	1	25.75	25.70	-1	27	-3.64%
2022/09/21	0	0.00	2	25.90	25.75	-2	26	-7.51%
2022/09/19	0	0.00	1	24.60	24.60	-1	23	-4.18%
2022/09/16	0	0.00	1	24.65	24.65	-1	22	-4.52%
2022/09/15	0	0.00	0.7	24.50	24.60	-0.7	20	-3.18%
2022/09/14	0	0.00	1	24.60	24.60	-1	20	-4.86%
2022/09/12	0	0.00	1	24.70	24.65	-1	19	-5.09%
2022/09/08	0	0.00	2	24.55	24.60	-2	19	-10.21%
2022/09/07	0	0.00	1	24.50	24.60	-1	19	-5.24%
2022/09/05	0	0.00	2	24.68	24.60	-2	19	-10.52%
2022/09/02	0	0.00	1	24.65	24.65	-1	19	-5.24%
2022/09/01	0	0.00	2	24.65	24.65	-2	18	-10.97%
2022/08/31	0	0.00	1	24.70	24.45	-1	17	-5.72%
2022/08/29	0	0.00	3	24.43	24.50	-3	16	-17.70%
2022/08/25	0	0.00	1	24.15	24.15	-1	15	-6.31%
2022/08/19	0	0.00	1	24.80	24.80	-1	13	-7.46%
2022/08/18	0	0.00	1	24.60	24.60	-1	12	-7.85%
2022/08/08	0	0.00	1	24.10	24.15	-1	11	-8.62%
2022/08/05	0	0.00	2	24.13	24.15	-2	11	-17.52%
2022/08/04	0	0.00	1	24.25	24.15	-1	11	-8.44%
2022/08/03	0	0.00	1	24.25	24.25	-1	11	-8.36%
2022/08/02	0	0.00	9	24.13	24.20	-9	11	-77.37%
2022/08/01	0	0.00	1	24.20	24.20	-1	11	-8.77%
2022/07/29	0	0.00	2	24.20	24.20	-2	11	-18.07%
2022/07/28	0	0.00	2	24.15	24.15	-2	10	-18.26%
2022/07/27	0	0.00	3	24.07	24.15	-3	10	-27.82%
2022/07/25	0	0.00	2	24.08	24.15	-2	11	-18.10%
2022/03/08	0	0.00	4	23.90	23.90	-4	13	-29.93%
2022/01/20	0	0.00	2	24.55	24.55	-2	21	-9.47%
2021/11/15	2	25.50	0.4	25.10	25.65	1.6	32	4.92%
2021/11/03	0	0.00	2	24.85	24.90	-2	30	-6.56%
2021/10/25	0	0.00	8	24.95	24.95	-8	29	-26.74%
2021/07/20	0	0.00	0.2	24.40	24.50	-0.2	21	-0.69%
2021/07/19	0.2	23.90	0	0.00	24.60	0.2	21	0.68%
2021/07/08	0	0.00	4	23.99	24.00	-4	21	-18.88%
2021/07/06	1	24.05	0	0.00	24.00	1	21	4.56%
2021/05/13	1	24.00	0	0.00	24.15	1	29	3.39%
2021/04/21	1	25.25	0	0.00	25.40	1	41	2.40%
2021/03/17	2	25.60	0	0.00	25.60	2	37	5.29%
2021/02/17	0	0.00	1	26.60	26.50	-1	55	-1.81%
2021/02/05	0	0.00	1	26.40	26.40	-1	55	-1.80%
2021/02/04	0	0.00	1	25.90	26.30	-1	59	-1.68%
2021/01/22	2	26.53	0	0.00	26.25	2	71	2.80%
2020/12/15	1	28.30	0	0.00	28.10	1	59	1.68%
2020/12/08	0	0.00	1	29.30	29.30	-1	60	-1.66%
2020/12/07	1	29.85	1	29.40	29.85	0	59	0.00%
2020/12/04	0	0.00	1	30.00	29.75	-1	59	-1.69%
2020/12/03	2	29.95	0	0.00	30.20	2	58	3.40%
2020/12/02	0	0.00	1	30.50	30.25	-1	58	-1.71%
2020/12/01	2	30.60	0	0.00	30.40	2	57	3.45%
2020/11/30	0	0.00	6	29.97	30.75	-6	56	-10.66%
2020/11/26	2	28.50	0	0.00	28.50	2	49	4.07%
2020/11/25	0	0.00	1	28.30	28.30	-1	48	-2.06%
2020/11/04	0	0.00	1	28.55	28.50	-1	44	-2.27%
2020/10/28	1	28.10	0	0.00	28.10	1	37	2.63%
2020/10/12	1	27.90	0	0.00	27.90	1	45	2.22%
2020/09/25	1	27.90	0	0.00	27.90	1	94	1.06%
2020/09/17	1	28.25	0	0.00	28.20	1	95	1.05%
2020/09/16	2	28.38	0	0.00	28.45	2	94	2.11%
2020/09/15	1	28.45	0	0.00	28.50	1	94	1.06%
2020/09/10	1	28.65	0	0.00	28.80	1	95	1.05%
2020/09/09	1	29.15	0	0.00	28.95	1	95	1.05%
2020/09/07	1	28.90	0	0.00	29.00	1	95	1.05%
2020/09/03	0	0.00	11	29.05	29.15	-11	95	-11.52%
2020/09/01	0	0.00	6	28.00	28.00	-6	94	-6.35%
2020/08/28	1	27.80	0	0.00	27.65	1	94	1.05%
2020/08/27	1	28.10	0	0.00	27.85	1	94	1.06%
2020/08/24	5	28.65	0	0.00	29.15	5	94	5.29%
2020/08/13	4	27.90	0	0.00	27.85	4	90	4.41%
2020/08/12	2	28.18	0	0.00	28.05	2	91	2.19%
2020/07/28	1	28.70	0	0.00	27.50	1	97	1.03%
2020/07/17	3	30.50	0	0.00	30.15	3	95	3.13%
2020/07/10	2	32.60	0	0.00	32.10	2	89	2.24%
2020/07/09	0	0.00	1	32.10	32.00	-1	69	-1.44%
2020/07/08	0	0.00	4	29.79	29.20	-4	54	-7.29%
2020/07/07	5	27.00	0	0.00	27.15	5	49	10.10%
2020/06/12	2	26.25	0	0.00	26.30	2	60	3.33%
2020/06/08	0	0.00	1	26.65	26.30	-1	67	-1.49%
2020/05/28	1	24.85	0	0.00	25.00	1	67	1.48%
2020/05/05	0	0.00	33	23.72	24.10	-33	67	-49.21%
2020/04/30	0	0.00	6	23.50	23.50	-6	67	-8.83%
2020/04/29	0	0.00	44	22.48	22.85	-44	68	-63.92%
2020/04/21	1	21.20	0	0.00	21.25	1	73	1.35%
2020/04/15	3	22.50	17	22.60	22.50	-14	76	-18.31%
2020/04/10	5	22.40	0	0.00	22.40	5	80	6.19%
2020/03/31	0	0.00	5	21.22	21.20	-5	81	-6.11%
2020/03/27	2	20.90	0	0.00	20.80	2	83	2.40%
2020/03/25	4	20.50	0	0.00	20.25	4	82	4.85%
2020/03/24	1	19.25	0	0.00	19.50	1	81	1.23%
2020/03/19	15	17.65	1	17.80	17.70	14	74	18.83%
2020/03/13	1	20.00	0	0.00	20.40	1	70	1.42%
2020/03/11	12	24.20	0	0.00	24.10	12	66	18.08%
2020/03/05	1	25.65	0	0.00	25.40	1	67	1.49%
2020/01/16	0	0.00	1	28.90	28.80	-1	68	-1.45%
2020/01/06	1	28.05	0	0.00	28.35	1	63	1.56%
2019/12/30	0	0.00	10	28.00	28.00	-10	60	-16.41%
2019/12/25	0	0.00	4	27.90	27.80	-4	60	-6.65%
2019/12/20	2	27.40	0	0.00	27.50	2	60	3.33%
2019/12/13	1	27.05	0	0.00	27.05	1	59	1.69%
2019/12/12	1	26.65	0	0.00	26.65	1	58	1.71%
2019/12/09	1	27.80	0	0.00	27.70	1	58	1.71%
2019/12/06	1	28.00	2	27.95	27.55	-1	57	-1.74%
2019/11/28	2	26.55	0	0.00	26.40	2	57	3.45%
2019/11/22	0	0.00	5	25.30	25.70	-5	61	-8.18%
2019/11/21	0	0.00	2	24.35	24.55	-2	57	-3.47%
2019/11/15	2	23.95	0	0.00	23.90	2	61	3.27%
2019/10/30	1	24.00	0	0.00	23.90	1	84	1.18%
2019/10/16	3	22.83	0	0.00	22.90	3	80	3.74%
2019/10/04	10	22.95	0	0.00	22.80	10	78	12.67%
2019/10/01	8	22.70	0	0.00	22.80	8	78	10.23%
2019/09/19	8	23.00	0	0.00	23.00	8	76	10.43%
2019/09/06	1	23.35	0	0.00	23.55	1	72	1.38%
2019/08/29	1	24.05	0	0.00	23.80	1	65	1.53%
2019/08/15	0	0.00	3	24.07	24.00	-3	45	-6.63%
2019/08/14	0	0.00	13	24.15	24.00	-13	42	-30.42%
2019/08/13	0	0.00	11	24.08	24.00	-11	38	-28.45%
2019/08/12	0	0.00	3	24.07	23.75	-3	34	-8.63%
2019/08/08	2	22.85	10	23.06	23.30	-8	30	-26.45%
2019/08/01	1	21.70	0	0.00	22.00	1	27	3.58%
2019/07/29	3	21.70	0	0.00	21.80	3	28	10.58%
2019/07/19	1	21.80	0	0.00	21.90	1	27	3.63%
2019/07/18	1	21.80	0	0.00	21.75	1	27	3.58%
2019/07/17	2	21.80	0	0.00	21.95	2	28	7.12%
2019/07/12	1	21.95	0	0.00	21.90	1	28	3.51%
2019/06/12	3	21.85	0	0.00	21.85	3	94	3.18%
2019/06/10	5	21.74	0	0.00	21.70	5	96	5.20%
2019/06/06	4	21.70	0	0.00	21.70	4	96	4.15%
2019/06/05	5	21.80	0	0.00	21.70	5	96	5.17%
2019/05/29	4	21.74	0	0.00	21.70	4	96	4.15%
2019/05/28	1	21.55	0	0.00	21.55	1	96	1.04%
2019/05/24	1	21.20	0	0.00	21.45	1	98	1.02%
2019/05/23	5	21.08	0	0.00	21.25	5	98	5.09%
2019/05/22	3	21.45	0	0.00	21.40	3	97	3.06%
2019/05/21	1	21.20	0	0.00	21.45	1	98	1.01%
2019/05/20	2	21.15	0	0.00	21.15	2	98	2.03%
2019/05/17	3	21.10	0	0.00	21.30	3	98	3.04%
2019/05/16	5	21.10	0	0.00	21.10	5	98	5.06%
2019/05/15	3	21.20	0	0.00	21.10	3	98	3.06%
2019/05/14	13	21.42	0	0.00	21.10	13	98	13.14%
2019/05/13	1	22.00	0	0.00	21.90	1	98	1.02%
2019/05/10	11	22.22	0	0.00	22.10	11	98	11.19%
2019/05/09	5	22.22	0	0.00	22.00	5	98	5.10%
2019/05/08	3	22.40	0	0.00	23.25	3	95	3.13%
2019/05/07	3	22.50	0	0.00	22.45	3	96	3.12%
2019/05/06	3	22.55	0	0.00	22.50	3	96	3.11%
2019/04/23	8	22.96	0	0.00	23.05	8	94	8.47%
2019/04/22	2	23.00	0	0.00	22.90	2	94	2.12%
2019/04/17	6	23.06	0	0.00	23.05	6	93	6.40%
2019/04/16	3	23.30	0	0.00	23.25	3	92	3.26%
2019/04/15	4	23.55	0	0.00	23.50	4	91	4.38%
2019/04/12	6	23.33	0	0.00	23.60	6	90	6.62%
2019/04/11	5	23.44	0	0.00	23.70	5	89	5.56%
2019/04/09	10	23.63	0	0.00	23.55	10	88	11.35%
2019/04/03	3	23.45	0	0.00	23.50	3	87	3.43%
2019/04/02	15	23.47	0	0.00	23.40	15	86	17.33%
2019/04/01	3	23.90	0	0.00	23.85	3	84	3.55%
2019/03/29	2	23.85	0	0.00	23.85	2	84	2.37%
2019/03/27	2	24.35	10	24.35	24.45	-8	82	-9.68%
2019/03/26	3	25.10	30	26.33	24.80	-27	79	-34.06%
2019/03/25	0	0.00	37	24.14	24.00	-37	49	-74.77%
2019/03/22	4.4	24.08	4	24.50	24.40	0.4	44	0.92%
2019/03/15	13	22.25	0	0.00	22.35	13	30	42.79%
2019/03/04	4	22.33	0	0.00	22.40	4	32	12.35%
2019/02/26	5	22.24	0	0.00	22.15	5	32	15.58%
2019/02/25	9	22.45	0	0.00	22.30	9	31	28.27%
2019/02/20	2	22.48	0	0.00	22.45	2	29	6.75%
2019/02/18	1	22.20	15	22.20	22.60	-14	34	-40.39%
2019/02/13	0	0.00	50	22.55	22.60	-50	40	-123.87%
2019/01/30	3	22.50	0	0.00	22.40	3	39	7.53%
2018/11/22	2	22.45	0	0.00	22.45	2	133	1.49%
2018/10/18	3	20.55	0	0.00	20.80	3	146	2.05%
2018/10/11	16	20.56	0	0.00	20.25	16	142	11.23%
2018/10/08	0	0.00	1	22.00	22.10	-1	134	-0.74%
2018/10/05	3	24.77	3	24.65	23.00	0	130	0.00%
2018/10/04	4	23.56	0	0.00	23.75	4	117	3.41%
2018/10/03	0	0.00	0	22.40	22.40	0	107	0.00%
2018/09/26	0	0.00	5	21.40	21.40	-5	96	-5.17%
2018/09/25	0	0.00	8	21.58	21.60	-8	98	-8.15%
2018/09/10	3	20.90	0	0.00	20.70	3	73	4.06%
2018/09/07	3	21.50	0	0.00	21.75	3	73	4.09%
2018/09/06	2	21.40	0	0.00	21.75	2	72	2.76%
2018/08/30	5	21.93	0	0.00	21.90	5	74	6.69%
2018/08/28	0	0.00	1	23.05	22.90	-1	68	-1.46%
2018/08/27	0	0.00	1	23.00	23.15	-1	67	-1.48%
2018/08/21	0	0.00	1	21.35	21.40	-1	46	-2.16%
2018/08/13	3	20.65	0	0.00	20.65	3	48	6.22%
2018/07/23	5	21.00	0	0.00	21.05	5	68	7.31%
2018/07/19	5	21.50	0	0.00	21.40	5	75	6.66%
2018/07/05	3	20.80	0	0.00	20.75	3	94	3.18%
2018/07/04	3	21.00	0	0.00	21.00	3	97	3.08%
2018/07/03	3	21.70	0	0.00	21.35	3	111	2.68%
2018/06/29	2	21.70	0	0.00	21.65	2	110	1.81%
2018/06/28	5	21.80	0	0.00	21.80	5	109	4.55%
2018/06/26	3	21.85	0	0.00	21.85	3	111	2.70%
2018/06/25	2	22.20	0	0.00	22.10	2	111	1.80%
2018/06/22	10	22.10	0	0.00	22.55	10	110	9.02%
2018/06/21	7	22.93	0	0.00	22.90	7	108	6.46%
2018/06/20	3	23.10	0	0.00	23.00	3	111	2.70%
2018/06/19	8	23.65	0	0.00	23.40	8	112	7.09%
2018/05/31	15	24.40	0	0.00	24.25	15	145	10.32%
2018/05/30	2	24.30	0	0.00	24.35	2	145	1.37%
2018/05/14	5	23.42	0	0.00	23.40	5	156	3.20%
2018/05/04	1	24.90	0	0.00	24.25	1	155	0.64%
2018/04/24	1	29.40	0	0.00	28.00	1	146	0.68%
2018/04/09	1	32.90	0	0.00	30.10	1	159	0.63%
2018/03/29	0	0.00	3	30.85	31.00	-3	148	-2.02%
2018/03/23	3	29.85	0	0.00	31.00	3	149	2.01%
2018/03/15	2	34.85	2	34.10	34.20	0	153	0.00%
2018/03/05	1	36.60	0	0.00	36.55	1	166	0.60%
2018/02/09	1	35.55	0	0.00	36.00	1	209	0.48%
2018/02/07	1	36.60	0	0.00	37.20	1	222	0.45%
2018/02/06	3	35.60	0	0.00	36.00	3	230	1.30%
2018/02/02	0	0.00	1	38.80	39.50	-1	249	-0.40%
2018/01/18	1	40.40	0	0.00	40.25	1	434	0.23%