• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▲3.5
  • 漲幅
    +3.18%
  • 成交量
    3,771張
  • 產業
    上櫃 通信網路類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新復興 (4909)籌碼相關－凱基-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政 券商分點個股進出

凱基-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202112.5074110.01110.00-7214,412-0.50%
2024/11/1800.006111.33111.00-614,767-0.04%
2024/11/1500.002114.00114.00-215,021-0.01%
2024/11/144.2117.521115.50114.503.215,1270.02%
2024/11/134115.886117.92117.00-215,142-0.01%
2024/11/128111.253.2111.77111.004.815,1130.03%
2024/11/112121.502.5121.50121.50-0.514,9130.00%
2024/11/083135.172.1138.12134.500.915,0090.01%
2024/11/072132.012135.75132.00015,2380.00%
2024/11/062.3131.284131.50132.50-1.715,288-0.01%
2024/11/059.2128.664130.38127.005.215,3740.03%
2024/11/041.1125.054125.50125.00-2.915,466-0.02%
2024/11/010.2127.001126.50129.00-0.815,589-0.01%
2024/10/307129.364131.13127.50315,6320.02%
2024/10/2917130.2917130.82129.00015,6150.00%
2024/10/2811.1137.8126135.10134.50-1515,584-0.10%
2024/10/255142.891142.00141.50415,5810.03%
2024/10/245.1143.997141.79141.00-215,617-0.01%
2024/10/234.1146.002144.75145.002.115,5950.01%
2024/10/2236149.1520149.13149.501615,5780.10%
2024/10/216152.582.2152.08152.503.815,5870.02%
2024/10/1811.4145.3914144.46145.50-2.615,655-0.02%
2024/10/178154.064.1154.01154.50416,1220.02%
2024/10/1611.4155.0212.1155.08154.00-0.816,2110.00%
2024/10/151153.473149.50149.50-216,361-0.01%
2024/10/146154.5813154.00154.00-716,564-0.04%
2024/10/11104.3151.8632151.17149.5072.316,5630.44% 大買/
2024/10/095.3170.292.3168.41166.00316,4230.02%
2024/10/0815.3172.4812170.13170.003.316,4890.02%
2024/10/0732.3172.0226173.96172.506.316,5570.04%
2024/10/0458.3184.7949175.82175.009.316,5400.06%
2024/10/0158.2192.0149190.17190.009.216,3430.06%
2024/09/3019195.7932194.33196.00-1316,001-0.08%
2024/09/2718191.5620190.28189.50-215,654-0.01%
2024/09/2618184.2514.1184.04183.503.915,3400.03%
2024/09/2510173.3516177.09182.50-614,684-0.04%
2024/09/2418159.6418160.55166.00014,6570.00%
2024/09/235150.9014153.54151.00-914,508-0.06%
2024/09/207150.0010.1151.78150.00-3.114,459-0.02%
2024/09/19126.1147.33120147.85152.506.114,4450.04% 大買/大賣/
2024/09/1816.1145.1023144.33141.00-714,383-0.05%
2024/09/165148.602150.00147.50314,5500.02%
2024/09/1358142.0478.2143.15143.50-20.214,608-0.14%
2024/09/1211136.9112137.04138.50-113,951-0.01%
2024/09/113128.0000.00128.00313,6170.02%
2024/09/1065130.2459129.62126.00613,5350.04%
2024/09/094124.994130.00130.00013,1060.00%
2024/09/0600.0020.1127.00127.50-20.113,349-0.15%
2024/09/051.1126.4027.1127.01125.00-2613,401-0.19%
2024/09/0424.2124.403126.17122.5021.213,2670.16%
2024/09/037134.798134.69134.00-113,082-0.01%
2024/09/0223136.1111135.18136.001212,9190.09%
2024/08/302130.7510132.70129.00-812,447-0.06%
2024/08/297128.9327.2131.07133.00-20.212,153-0.17%
2024/08/281.2121.5800.00121.501.211,7370.01%
2024/08/2700.002124.00124.00-211,682-0.02%
2024/08/264122.131119.00117.50311,6220.03%
2024/08/2300.001124.00121.00-111,677-0.01%
2024/08/2231123.841124.00122.003011,8310.25%
2024/08/213124.8360124.50127.50-5711,796-0.48%
2024/08/201130.501.2130.62128.50-0.211,7080.00%
2024/08/1934.2128.2041.6129.74130.50-7.411,459-0.06%
2024/08/161118.504120.25119.00-311,273-0.03%
2024/08/152116.002115.00118.00011,1640.00%
2024/08/145116.501115.00115.00411,1070.04%
2024/08/134118.882122.50119.50211,0150.02%
2024/08/127121.074121.38118.50310,9370.03%
2024/08/0910.1126.4411128.73120.00-0.910,870-0.01%
2024/08/088120.138121.25122.50010,5450.00%
2024/08/075112.805114.70116.50010,4080.00%
2024/08/064103.88797.67106.50-310,405-0.03%
2024/08/054104.009104.00103.50-510,382-0.05%
2024/08/0200.002117.00113.50-210,388-0.02%
2024/08/0100.001118.00122.00-110,410-0.01%
2024/07/311114.502113.25113.50-110,318-0.01%
2024/07/303111.334109.38112.50-110,347-0.01%
2024/07/293107.6700.00105.00310,3110.03%
2024/07/262109.254110.63112.00-210,237-0.02%
2024/07/2317119.505116.00115.001210,2870.12%
2024/07/224119.133.4119.00117.500.610,2770.01%
2024/07/199128.781,361121.14121.50-1,35210,227-13.22% 大賣/鉅額交易
2024/07/1822134.8061134.74129.50-3910,122-0.38%
2024/07/1735134.7410130.15135.00259,5690.26%
2024/07/1610122.9512121.33123.00-29,463-0.02%
2024/07/1513114.3123120.17121.50-109,146-0.11%
2024/07/122117.252114.25115.0008,8110.00%
2024/07/114112.003115.17111.5018,5700.01%
2024/07/1025112.3825113.18110.0008,4570.00%
2024/07/09655107.633105.67106.006528,2357.92% 大買/鉅額交易
2024/07/08438116.179115.56115.504298,0145.35% 大買/鉅額交易
2024/07/0541108.071108.50108.00407,7530.52%
2024/07/0441108.2700.00107.00417,7120.53%
2024/07/031.2112.753111.67110.00-1.87,638-0.02%
2024/07/022114.0000.00111.5027,5560.03%
2024/07/014.2114.862113.25112.002.27,5710.03%
2024/06/28316.5117.7313117.88116.50303.57,8213.88% 大買/鉅額交易
2024/06/278113.5611114.32117.50-37,526-0.04%
2024/06/2611107.591107.50107.00107,4450.13%
2024/06/2519108.4287107.13109.00-687,384-0.92%
2024/06/244116.6348.4112.29114.00-44.47,212-0.62%
2024/06/2151.4114.2465113.25111.50-13.66,946-0.20%
2024/06/2017103.8216107.28113.0016,5690.02%
2024/06/1927101.2163101.00103.00-366,082-0.59%
2024/06/183892.69394.0793.90355,8400.60%
2024/06/17792.9000.0093.7075,7310.12%
2024/06/14190.0000.0089.2015,6800.02%
2024/06/13893.911294.1290.70-45,655-0.07%
2024/06/12391.30592.4893.80-25,364-0.04%
2024/06/11385.6000.0085.3035,2950.06%
2024/06/07787.9700.0086.1075,6940.12%
2024/06/06789.111.189.8588.905.95,8150.10%
2024/06/04588.8000.0087.8055,9420.08%
2024/06/032087.95188.3088.20196,0690.31%
2024/05/31383.3300.0083.7036,2220.05%
2024/05/301685.53185.4083.00156,3430.24%
2024/05/292788.67290.1088.00256,5080.38%
2024/05/281289.402289.5588.70-107,119-0.14%
2024/05/23679.00079.7079.2068,0220.07%
2024/05/22182.50186.0081.7008,0780.00%
2024/05/21280.402.179.9180.30-0.18,4030.00%
2024/05/20280.0500.0080.0028,5810.02%
2024/05/17183.5000.0083.0018,7290.01%
2024/05/16384.8000.0083.3039,1100.03%
2024/05/15487.50289.2086.3029,2250.02%
2024/05/14288.5000.0087.4029,2580.02%
2024/05/131.185.91187.8087.400.19,2360.00%
2024/05/100.184.302081.6383.90-209,243-0.22%
2024/05/0900.0013589.8888.50-1359,256-1.46% 大賣/鉅額交易
2024/05/08388.87188.9088.6029,1690.02%
2024/05/034082.1600.0080.50409,5180.42%
2024/04/291089.76984.4283.20111,3750.01%
2024/04/261085.401185.4785.80-111,389-0.01%
2024/04/25577.68676.7578.00-111,416-0.01%
2024/04/24182.0000.0081.50111,5400.01%
2024/04/2300.001,07580.7379.30-1,07511,578-9.28% 大賣/鉅額交易
2024/04/224190.66297.6087.803911,7980.33%
2024/04/161493.475.196.9793.50913,6930.07%
2024/04/1500.00697.7098.60-613,886-0.04%
2024/04/121.199.0400.0097.901.114,0810.01%
2024/04/11396.20496.6596.70-114,114-0.01%
2024/04/102895.5900.0095.302814,1620.20%
2024/04/08298.3000.0098.10214,1740.01%
2024/04/03796.26495.8596.60314,1770.02%
2024/04/024698.102595.8695.802114,0120.15%
2024/04/01194.20196.6096.60013,6710.00%
2024/03/29287.75187.3087.90113,5590.01%
2024/03/285882.61286.0082.905613,4240.42%
2024/03/26182.9000.0084.90113,5370.01%
2024/03/25082.402483.6388.40-2413,554-0.18%
2024/03/2100.000.282.6082.60-0.213,7010.00%
2024/03/2000.00180.5079.50-113,761-0.01%
2024/03/1900.00283.5081.60-213,846-0.01%
2024/03/15573.101.574.0077.803.514,6260.02%
2024/03/141576.2911.578.3275.603.514,7760.02%
2024/03/13381.4017.282.3081.00-14.214,744-0.10%
2024/03/125.278.850.180.0080.005.114,3670.04%
2024/03/110.172.800.172.8072.80014,3220.00%
2024/03/083368.20566.0066.202814,4420.19%
2024/03/07167.10166.0067.10014,6460.00%
2024/03/06669.00668.7068.60014,7200.00%
2024/03/05168.50468.0068.50-314,620-0.02%
2024/03/04268.8000.0068.50214,4690.01%
2024/03/01769.307.768.9368.90-0.714,271-0.01%
2024/02/292.765.18264.3565.700.713,5420.01%
2024/02/271561.13158.6059.801413,2140.11%
2024/02/2600.00259.4960.00-212,753-0.02%
2024/02/23255.4500.0054.60212,3870.02%
2024/02/22357.47956.4356.00-612,270-0.05%
2024/02/21251.8500.0055.50211,8340.02%
2024/02/20251.0000.0050.50211,6210.02%
2024/02/19052.20953.2053.00-911,437-0.08%
2024/02/16650.305.152.0052.000.911,0300.01%
2024/02/151.146.00246.5847.30-0.910,856-0.01%
2024/02/02145.00444.5043.55-310,690-0.03%
2024/02/01346.3300.0045.75310,5760.03%
2024/01/311045.681045.9045.75010,3820.00%
2024/01/30446.7100.0045.50410,2890.04%
2024/01/29146.90147.3047.90010,1180.00%
2024/01/261046.56946.8247.3019,9370.01%
2024/01/2511548.62116.148.6945.70-1.19,673-0.01% 大買/大賣/
2024/01/245446.025546.1748.40-18,518-0.01%
2024/01/232242.482343.0544.00-17,770-0.01%
2024/01/2200.00040.8040.0007,5800.00%
2024/01/19140.6000.0040.2017,4430.01%
2024/01/18241.3300.0039.9027,3170.03%
2024/01/17241.25141.3041.6517,1000.01%
2024/01/161142.131241.4142.70-16,939-0.01%
2024/01/156441.876241.3142.1526,5600.03%
2024/01/125439.194838.9438.3566,1580.10%
2024/01/1100.00138.1038.10-15,260-0.02%
2024/01/1000.005536.6234.65-554,908-1.12%
2024/01/091336.702034.5536.80-74,555-0.15%
2024/01/0800.003135.7334.65-314,344-0.71%
2024/01/052033.2800.0033.15204,1450.48%
2024/01/0400.004031.7831.90-404,105-0.97%
2024/01/039631.7500.0032.50964,0722.36%
2024/01/02131.40331.6031.35-24,048-0.05%
2023/12/2900.005032.1231.85-504,050-1.23%
2023/12/281032.7400.0033.10104,0380.25%
2023/12/272032.992032.8332.8503,9940.00%
2023/12/26733.6100.0032.8073,9760.18%
2023/12/21935.37135.6034.7583,7290.21%
2023/12/204633.56233.7034.30443,5491.24%
2023/12/19232.23133.0033.1513,4920.03%
2023/12/18234.8000.0033.6023,4340.06%
2023/12/15233.7500.0033.6023,3380.06%
2023/12/142133.9500.0033.65213,2790.64%
2023/12/130.133.60234.6534.90-1.93,228-0.06%
2023/12/12633.18434.6134.6522,8160.07%
2023/12/1100.00131.5031.50-12,437-0.04%
2023/12/08529.80530.0028.6502,2600.00%
2023/12/0700.00129.8529.50-12,243-0.04%
2023/12/06730.39430.6030.6032,2100.14%
2023/12/0535630.89630.8530.853502,13016.42% 大買/鉅額交易
2023/12/0471431.121231.4230.007022,10133.41% 大買/鉅額交易
2023/12/0100.00529.7029.70-51,758-0.28%
2023/11/3000.00326.7027.00-31,544-0.19%
2023/11/2700.00124.1523.90-11,746-0.06%
2023/11/24525.3100.0024.8551,7730.28%
2023/11/22124.4500.0024.4011,8160.06%
2023/11/1400.00724.1924.25-71,857-0.38%
2023/11/0600.00123.4023.40-12,066-0.05%
2023/11/02124.1500.0023.3012,0440.05%
2023/10/26122.3500.0022.2512,0040.05%
2023/10/1800.00122.8021.95-11,987-0.05%
2023/10/05125.050.124.9025.300.91,9220.05%
2023/09/19625.9000.0025.9061,8210.33%
2023/09/18826.13826.8026.0001,7900.00%
2023/09/1200.002025.7525.85-201,615-1.24%
2023/09/0800.00327.1027.00-31,524-0.20%
2023/09/07328.1800.0028.3031,4580.21%
2023/09/011526.171525.8725.8001,1270.00%
2023/08/17122.50122.7023.3506350.00%
2023/08/162022.25322.2221.80176372.67%
2023/08/15322.08322.2522.2505640.00%
2023/08/14321.47221.7820.2515120.20%
2023/08/11621.00621.0821.2504840.00%
2023/07/13219.2500.0019.0527540.26%
2023/07/0400.00120.8021.00-1746-0.13%
2023/06/1900.00319.5519.55-3714-0.42%
2023/05/2600.00120.1520.00-1692-0.15%
2023/05/23121.5000.0021.1016770.15%
2023/05/2200.00220.7021.05-2625-0.32%
2023/05/11219.5000.0019.1025690.35%
2023/05/0900.00120.5020.15-1547-0.18%
2023/05/08121.5000.0021.3015320.19%
2023/05/0500.00222.0021.45-2507-0.39%
2023/05/03120.95120.4020.7003820.00%
2023/05/02819.83919.9219.95-1274-0.36%
2023/04/21218.7500.0018.1022300.87%
2023/04/1400.00318.2018.20-3206-1.46%
2023/04/1200.00218.3518.40-2203-0.98%
2023/04/07017.9500.0017.9501930.00%
2023/03/31017.7500.0017.6001940.00%
2023/03/2400.00218.2018.05-2185-1.08%
2023/03/1500.00118.4018.10-1170-0.59%
2023/03/13517.67117.3018.1041702.34%
2023/03/10118.40218.2318.45-1161-0.62%
2023/03/0900.000.318.9718.90-0.3160-0.19%
2023/03/080.318.45419.0018.95-3.7159-2.32%
2023/03/06018.7500.0018.6501530.00%
2023/03/03118.5500.0018.4011540.65%
2023/03/0200.00818.1218.05-8154-5.18%
2023/03/01418.1800.0018.0541532.61%
2023/02/24117.7000.0017.7011480.67%
2023/02/21217.7500.0017.6021511.32%
2023/02/1600.00117.2017.30-1145-0.69%
2023/01/3100.00116.8516.90-1170-0.59%
2023/01/10216.5300.0016.5521711.17%
2022/12/2300.00216.5516.50-2171-1.17%
2022/11/1400.00216.0516.05-2282-0.71%
2022/11/10415.9000.0015.9042801.42%
2022/11/07116.85516.8616.75-4266-1.50%
2022/10/11516.0000.0016.1052472.02%
2022/10/0400.00116.5016.55-1252-0.40%
2022/09/2800.00016.2016.0502770.00%
2022/09/15517.1500.0017.4052761.81%
2022/09/05520.00518.7418.5502580.00%
2022/09/0200.00519.5019.50-5204-2.44%
2022/07/2800.00517.0516.90-5176-2.83%
2022/07/27517.0500.0017.0051762.83%
2022/07/010.116.7500.0015.850.11850.06%
2022/06/23516.7500.0016.7053891.29%
2022/05/0600.000.118.1018.05-0.1342-0.02%
2022/04/11019.55119.0019.00-1356-0.28%
2022/04/01921.91822.0021.2013390.29%
2022/03/3000.00120.9020.55-1264-0.38%
2022/03/28120.75120.0521.6502250.00%
2022/03/25219.48119.7019.7011560.64%
2022/03/24018.1500.0017.9501430.00%
2022/03/23018.0000.0017.9001470.00%
2022/01/1300.00220.0019.85-2388-0.51%
2022/01/11021.0500.0020.5003830.00%
2022/01/0600.00121.6521.80-1377-0.26%
2021/12/2200.00122.7522.75-1359-0.28%
2021/12/15123.7000.0023.6013710.27%
2021/12/1300.00123.2523.35-1362-0.28%
2021/11/05224.98225.0524.8002990.00%
2021/10/28123.25123.4522.7502300.00%
2021/10/2700.000.121.0222.85-0.1217-0.05%
2021/10/260.120.2000.0020.800.12090.05%
2021/09/28122.0000.0022.0514880.20%
2021/09/2700.00122.8522.30-1629-0.16%
2021/09/01122.5000.0022.6017920.13%
2021/07/23225.9000.0025.9021,3370.15%
2021/07/2100.00126.0526.00-11,582-0.06%
2021/07/1600.00127.8527.50-11,657-0.06%
2021/07/14126.8000.0027.3511,6890.06%
2021/07/0900.00227.1526.95-21,897-0.11%
2021/07/07727.41828.3627.55-12,179-0.05%
2021/07/06229.25229.4028.5502,2350.00%
2021/07/051029.761029.7229.5502,2460.00%
2021/07/022527.962128.1529.2042,2020.18%
2021/07/011127.43126.8027.60102,0990.48%
2021/06/30525.0000.0025.1052,1020.24%
2021/06/1100.00826.0326.10-83,162-0.25%
2021/06/09127.3000.0027.3013,1960.03%
2021/06/08227.10226.8026.7503,1850.00%
2021/06/0700.00127.0026.85-13,189-0.03%
2021/06/0300.00126.0526.20-13,151-0.03%
2021/05/2600.00224.9325.05-23,160-0.06%
2021/05/17421.78421.6520.8003,1930.00%
2021/05/13123.1000.0023.0513,1520.03%
2021/05/0700.00229.0529.05-23,047-0.07%
2021/05/0500.00628.9128.25-63,023-0.20%
2021/05/0400.00527.7527.95-53,009-0.17%
2021/05/0300.00630.0030.00-62,967-0.20%
2021/04/291734.0417.634.1032.90-0.62,939-0.02%
2021/04/281332.701432.7534.55-12,896-0.03%
2021/04/27431.69331.5031.4512,9100.03%
2021/04/2200.00531.0029.05-52,808-0.18%
2021/04/21631.01131.0030.7552,7700.18%
2021/04/20031.5100.0031.3502,7380.00%
2021/04/191832.802532.5131.90-72,716-0.26%
2021/04/16131.65231.6032.00-12,631-0.04%
2021/04/15430.43430.4029.7002,5390.00%
2021/04/141629.881029.7730.3062,4910.24%
2021/04/131230.281730.6429.50-52,434-0.21%
2021/04/123128.11328.2328.55282,3311.20%
2021/04/08126.8000.0026.7012,2450.04%
2021/04/06126.7500.0026.4512,2810.04%
2021/04/012028.422228.4826.55-22,259-0.09%
2021/03/312126.331827.0027.6531,9700.15%
2021/03/3000.00225.1525.15-21,845-0.11%
2021/03/2900.00124.9024.90-11,817-0.06%
2021/03/2400.00124.9524.35-11,778-0.06%
2021/03/23124.70124.6024.7501,7630.00%
2021/03/22326.17725.8625.60-41,731-0.23%
2021/03/19325.28825.4326.10-51,668-0.30%
2021/03/182224.711724.7224.6051,5510.32%
2021/03/173124.462324.2724.9081,4470.55%
2021/03/12121.55121.4021.5501,0720.00%
2021/02/2500.00122.0021.70-11,060-0.09%
2021/02/2400.00121.8021.70-11,061-0.09%
2021/02/22122.05122.1022.2501,0490.00%
2021/02/0100.002019.5019.60-201,201-1.66%
2021/01/27120.85120.9520.4001,1810.00%
2021/01/22220.88121.2020.4511,1450.09%
2021/01/211022.051121.8421.65-11,115-0.09%
2021/01/202123.25123.3023.30201,0321.94%
2021/01/1916021.2016021.1921.2008410.00% 大買/大賣/
2021/01/07120.8000.0020.7018040.12%
2021/01/0500.00123.3523.35-1751-0.13%
2021/01/0400.00221.2021.25-2660-0.30%
2020/12/31120.6500.0021.0016430.16%
2020/12/30120.8000.0020.8016330.16%
2020/12/29421.13421.2321.2006130.00%
2020/12/0400.001019.5019.50-10515-1.94%
2020/11/13118.10118.1518.1504740.00%
2020/11/1200.00518.1318.20-5467-1.07%
2020/10/2900.00217.0517.05-2277-0.72%
2020/10/2300.00117.8017.80-1276-0.36%
2020/10/1900.00117.7518.05-1293-0.34%
2020/10/1400.00117.0017.15-1296-0.34%
2020/10/1300.00116.9016.90-1296-0.34%
2020/09/18116.9500.0016.8514220.24%
2020/09/140.116.6000.0016.350.14200.01%
2020/08/2500.00116.1516.15-1355-0.28%
2020/07/3000.00215.9015.90-2459-0.44%
2020/07/2900.00215.6015.60-2459-0.44%
2020/07/28215.8000.0015.6024670.43%
2020/07/23417.5000.0017.1044640.86%
2020/07/01118.50118.2517.5503890.00%
2020/06/3000.001017.3817.70-10331-3.02%
2020/06/11515.2000.0015.2053201.56%
2020/05/29816.93816.0215.7503440.00%
2020/04/1000.00513.1013.20-5194-2.57%
2020/04/01012.5000.0012.3502000.00%
2020/03/24511.1000.0011.0052202.27%
2020/03/12115.1500.0015.1011870.53%
2020/03/0900.00815.9415.80-8169-4.71%
2020/03/04816.9300.0016.7081674.79%
2020/02/27016.2500.0015.9001330.00%
2019/12/2600.00120.5020.00-1168-0.59%
2019/12/25120.1000.0020.0511480.67%
2019/10/0300.001020.8520.85-10321-3.11%
2019/09/1600.00220.7520.70-2347-0.58%
2019/09/11220.8000.0020.9023510.57%
2019/08/30522.00522.4422.4002960.00%
2019/08/2100.001020.0020.30-10234-4.26%
2019/07/3100.00220.4020.50-2289-0.69%
2019/07/30220.53320.8520.55-1289-0.35%
2019/07/29221.0800.0020.9522940.68%
2019/07/26120.8000.0020.8012900.34%
2019/07/0900.00321.0020.40-3511-0.59%
2019/06/2800.00319.9020.10-3765-0.39%
2019/06/21320.00519.9019.90-2861-0.23%
2019/06/20519.8000.0020.2058650.58%
2019/06/0400.00419.0519.35-41,036-0.39%
2019/05/31319.401019.5019.55-71,047-0.67%
2019/05/29118.8000.0019.1011,0740.09%
2019/05/282018.9000.0018.95201,0801.85%
2019/05/1700.00420.0919.80-41,154-0.35%
2019/05/09321.2000.0020.3531,2530.24%
2019/04/29323.0500.0022.2031,5740.19%
2019/04/26323.1500.0023.1031,5580.19%
2019/04/2400.001524.7024.40-151,539-0.97%
2019/04/23824.72324.6724.6551,5510.32%
2019/04/22525.40925.2525.10-41,542-0.26%
2019/04/18425.28425.3825.0501,5230.00%
2019/04/172526.39226.5526.00231,5061.53%
2019/04/16126.75525.5526.75-41,469-0.27%
2019/04/15225.75125.9525.0511,4590.07%
2019/04/0900.00224.4824.65-21,412-0.14%
2019/04/0800.00725.8425.10-71,386-0.50%
2019/04/03825.721325.7525.55-51,370-0.36%
2019/04/02924.70824.6224.7511,2880.08%
2019/04/01622.33922.7023.40-31,197-0.25%
2019/03/26122.10122.0522.0001,1080.00%
2019/03/212323.372023.3723.3531,0990.27%
2019/03/19123.4500.0022.9011,0730.09%
2019/03/15121.6000.0021.4011,0050.10%
2019/03/1400.00421.2021.10-41,024-0.39%
2019/03/04022.2000.0022.3001,1920.00%
2019/02/18121.2000.0021.3011,2530.08%
2019/02/1400.00522.0021.70-51,256-0.40%
2019/02/11322.60222.8522.8511,2050.08%
2019/01/30722.91523.1822.8021,1820.17%
2019/01/2900.00122.7022.65-11,150-0.09%
2019/01/282922.392423.0723.1051,1190.45%
2019/01/251120.802221.0821.70-11959-1.15%
2019/01/231019.7000.0019.90108281.21%
2019/01/15419.40219.6519.1527640.26%
2019/01/073019.695319.9219.80-23720-3.19%
2019/01/04218.7000.0019.4526840.29%
2019/01/023319.471019.6519.15236813.38%
2018/12/28218.7000.0019.2026640.30%
2018/12/262019.182019.5018.5506560.00%
2018/12/102220.092219.4019.6006260.00%
2018/12/05319.77320.0820.2505520.00%
2018/11/2900.001118.4018.50-11447-2.46%
2018/11/281118.3000.0018.30113992.75%
2018/11/2600.00517.1516.90-5404-1.24%
2018/11/23517.0200.0016.9054031.24%
2018/11/16116.45116.5016.5004340.00%
2018/11/15117.60317.1216.55-2395-0.51%
2018/11/14216.4500.0016.5023010.66%
2018/09/0500.00518.1018.15-5184-2.70%
2018/08/31518.9000.0018.7051722.91%
2018/08/242418.042418.1818.3501350.00%
2018/04/17117.3000.0017.3511240.80%
2018/04/10018.3500.0018.3001420.00%
2018/01/23120.0000.0020.0011570.63%
2018/01/111019.8500.0019.80101297.72%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音