事欣科 (4916)-凱基-市政券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.80
漲跌
▲0.45
漲幅
+1.48%
成交量
517張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	30.50	30.80	-1	774	-0.13%
2024/05/21	0	0.00	3	30.10	30.15	-3	767	-0.39%
2024/05/17	4	30.01	0	0.00	30.00	4	765	0.52%
2024/05/10	1	29.55	0	0.00	29.75	1	751	0.13%
2024/04/29	0	0.00	6	33.00	32.95	-6	666	-0.90%
2024/04/26	0	0.00	1	32.95	32.95	-1	667	-0.15%
2024/04/25	0	0.00	1	32.60	32.60	-1	667	-0.15%
2024/04/24	2	32.90	10	32.84	32.90	-8	668	-1.20%
2024/04/22	1	32.55	2	32.45	32.10	-1	676	-0.15%
2024/04/18	0	0.00	14	33.54	33.10	-14	672	-2.08%
2024/04/17	0	0.00	6	33.63	33.35	-6	673	-0.89%
2024/04/16	0	0.00	3	32.70	32.75	-3	681	-0.44%
2024/04/15	2	33.90	0	0.00	33.90	2	672	0.30%
2024/04/12	2	33.88	0	0.00	34.45	2	638	0.31%
2024/04/10	1	32.60	4	32.60	32.30	-3	582	-0.52%
2024/04/09	0	0.00	1	32.20	32.25	-1	578	-0.17%
2024/04/01	4	31.95	0	0.00	31.80	4	579	0.69%
2024/03/21	0	0.00	1	30.90	31.00	-1	555	-0.18%
2024/03/19	0	0.00	1	31.45	31.10	-1	560	-0.18%
2024/03/18	0	0.00	1	31.15	31.25	-1	563	-0.18%
2024/03/14	1	32.20	6	31.95	31.75	-5	584	-0.86%
2024/03/08	2	33.40	0	0.00	33.05	2	544	0.37%
2024/03/07	1	34.95	0	0.00	34.50	1	534	0.19%
2024/03/06	2	35.30	3	35.62	35.40	-1	523	-0.19%
2024/03/04	1	34.65	0	0.00	34.40	1	484	0.21%
2024/02/23	1	34.50	0	0.00	34.25	1	517	0.19%
2024/02/20	0.1	34.40	0	0.00	34.20	0.1	533	0.02%
2024/01/31	0	0.00	2	33.40	33.35	-2	598	-0.33%
2024/01/08	0	0.00	2	36.05	35.40	-2	619	-0.32%
2024/01/02	0	0.00	1	35.70	35.60	-1	722	-0.14%
2023/12/11	1	35.10	0	0.00	35.05	1	869	0.11%
2023/12/08	2	36.35	0	0.00	36.35	2	876	0.23%
2023/12/07	2	36.35	0	0.00	36.35	2	990	0.20%
2023/11/30	0	0.00	2	37.50	37.20	-2	1,225	-0.16%
2023/11/28	2	36.50	0	0.00	36.65	2	1,255	0.16%
2023/11/24	0	0.00	1	37.95	37.45	-1	1,344	-0.07%
2023/11/20	0	0.00	6	37.32	37.45	-6	1,713	-0.35%
2023/11/16	0	0.00	2	37.65	37.20	-2	1,764	-0.11%
2023/11/15	2	36.50	1	36.35	36.50	1	1,715	0.06%
2023/11/13	1	36.15	3	36.15	36.20	-2	1,738	-0.12%
2023/11/02	0	0.00	10	34.55	34.65	-10	1,988	-0.50%
2023/10/24	5	34.98	0	0.00	35.30	5	2,360	0.21%
2023/10/20	0	0.00	2	34.25	34.10	-2	2,423	-0.08%
2023/10/16	2	37.85	0	0.00	36.90	2	2,776	0.07%
2023/10/12	2	38.30	0	0.00	38.65	2	2,884	0.07%
2023/10/11	0	0.00	4	39.01	38.70	-4	2,883	-0.14%
2023/10/03	0	0.00	1	37.60	37.30	-1	3,195	-0.03%
2023/10/02	1	37.50	0	0.00	37.95	1	3,275	0.03%
2023/09/22	2	37.20	0	0.00	37.30	2	3,626	0.06%
2023/09/19	1	38.75	0	0.00	38.20	1	3,988	0.03%
2023/09/18	9	40.20	9	39.30	39.20	0	4,291	0.00%
2023/09/15	3	39.93	0	0.00	39.55	3	5,234	0.06%
2023/09/14	20	41.03	4	41.05	40.95	16	5,586	0.29%
2023/09/12	4	40.45	3	41.70	39.85	1	6,138	0.02%
2023/09/11	31	41.08	4	41.68	39.50	27	6,097	0.44%
2023/09/07	0	0.00	1	39.00	38.40	-1	6,007	-0.02%
2023/09/06	3	40.00	2	39.70	39.60	1	6,039	0.02%
2023/09/05	1	41.05	0	0.00	40.65	1	6,038	0.02%
2023/09/04	1	40.85	0	0.00	40.80	1	6,068	0.02%
2023/08/30	1	40.80	1	41.00	41.25	0	6,858	0.00%
2023/08/29	0	0.00	3	41.03	40.95	-3	6,858	-0.04%
2023/08/28	4	41.13	5	41.05	40.10	-1	6,862	-0.01%
2023/08/25	5	40.70	5	40.84	40.40	0	6,961	0.00%
2023/08/24	3	40.70	4	39.59	40.75	-1	6,889	-0.01%
2023/08/22	2	37.80	0	0.00	36.80	2	6,773	0.03%
2023/08/17	0	0.00	2	37.08	38.15	-2	6,942	-0.03%
2023/08/15	3	37.05	0	0.00	37.20	3	7,007	0.04%
2023/08/14	3	39.13	1	37.65	37.00	2	7,063	0.03%
2023/08/11	0	0.00	2	40.55	39.85	-2	7,052	-0.03%
2023/08/10	2	39.75	0	0.00	39.60	2	7,041	0.03%
2023/08/09	1	40.20	0	0.00	40.35	1	7,041	0.01%
2023/08/08	4	41.63	8	41.21	41.15	-4	7,081	-0.06%
2023/08/07	1	39.80	0.3	39.40	39.80	0.8	7,058	0.01%
2023/08/04	4	40.30	6	39.90	40.30	-2	7,077	-0.03%
2023/08/02	3	40.43	4	40.50	40.10	-1	7,092	-0.01%
2023/08/01	6	41.40	3	41.90	41.95	3	7,071	0.04%
2023/07/31	25.3	41.51	30	41.72	42.30	-4.8	7,029	-0.07%
2023/07/28	2	40.60	0	0.00	40.05	2	7,006	0.03%
2023/07/27	0	0.00	1	41.20	40.50	-1	7,093	-0.01%
2023/07/26	2	39.80	0	0.00	39.45	2	7,189	0.03%
2023/07/25	6	40.28	0	0.00	40.45	6	7,552	0.08%
2023/07/24	2	40.38	0	0.00	40.30	2	7,615	0.03%
2023/07/21	3	42.95	8	42.48	42.70	-5	7,558	-0.07%
2023/07/20	2	39.30	5	40.06	41.15	-3	7,361	-0.04%
2023/07/19	2	39.40	0	0.00	38.95	2	7,329	0.03%
2023/07/18	1	40.20	1	40.25	39.30	0	7,345	0.00%
2023/07/14	2	40.33	2	40.65	40.35	0	7,319	0.00%
2023/07/13	2	41.10	2	40.65	40.10	0	7,371	0.00%
2023/07/12	12	41.76	8.9	42.52	41.25	3.1	7,454	0.04%
2023/07/11	7	42.92	5	43.07	43.50	2	7,485	0.03%
2023/07/10	0	0.00	5	41.22	41.00	-5	7,516	-0.07%
2023/07/07	2	40.88	3	41.05	40.75	-1	7,553	-0.01%
2023/07/06	3	42.67	0	0.00	42.35	3	7,520	0.04%
2023/07/05	1	43.30	23	42.90	42.70	-22	7,505	-0.29%
2023/07/04	2	43.03	1.5	42.60	42.60	0.5	7,504	0.01%
2023/07/03	0	0.00	11	43.32	43.00	-11	7,477	-0.15%
2023/06/30	6	42.36	25	42.41	42.35	-19	7,405	-0.26%
2023/06/29	9	42.87	1	42.90	42.75	8	7,384	0.11%
2023/06/28	9	43.01	12	42.80	42.25	-3	7,335	-0.04%
2023/06/27	12	43.19	10.5	44.24	42.25	1.5	7,304	0.02%
2023/06/26	9	46.92	11	46.23	45.55	-2	7,329	-0.03%
2023/06/21	51	47.67	146.5	47.68	47.75	-95.5	7,039	-1.36%	大賣/
2023/06/20	101	43.95	19	44.22	44.85	82	6,095	1.35%	大買/
2023/06/19	5	39.55	70	39.46	40.80	-65	5,725	-1.14%
2023/06/16	3	37.40	7	37.49	37.10	-4	5,344	-0.07%
2023/06/14	1	35.50	0	0.00	35.80	1	5,144	0.02%
2023/06/12	2	36.35	0	0.00	36.05	2	5,194	0.04%
2023/06/09	0	0.00	13	36.22	36.30	-13	5,254	-0.25%
2023/06/08	1	35.45	3	36.03	36.20	-2	5,368	-0.04%
2023/06/07	2	36.35	0	0.00	36.15	2	5,327	0.04%
2023/06/06	85	38.18	5	37.38	36.20	80	5,286	1.51%
2023/06/05	338	36.98	339	37.61	38.00	-1	5,025	-0.02%	大買/大賣/
2023/06/02	1	35.25	1	35.45	35.30	0	4,491	0.00%
2023/06/01	1	35.95	1	36.00	35.90	0	4,456	0.00%
2023/05/31	9	35.97	7	36.02	36.10	2	4,404	0.05%
2023/05/30	0	0.00	15	34.38	34.10	-15	4,222	-0.36%
2023/05/29	0	0.00	1	34.20	34.40	-1	4,203	-0.02%
2023/05/25	6	34.47	0	0.00	34.15	6	4,165	0.14%
2023/05/24	4	35.50	5	35.95	35.25	-1	4,156	-0.02%
2023/05/23	2	35.53	0	0.00	35.50	2	4,116	0.05%
2023/05/22	1	34.80	4	34.84	35.00	-3	4,073	-0.07%
2023/05/19	0	0.00	4	33.83	33.40	-4	4,007	-0.10%
2023/05/18	1	33.75	1	33.90	33.80	0	3,982	0.00%
2023/05/17	1	32.85	0	0.00	33.40	1	3,910	0.03%
2023/05/16	2	32.33	0	0.00	32.25	2	3,895	0.05%
2023/05/12	3	32.07	7	32.03	32.65	-4	3,916	-0.10%
2023/05/11	6	35.28	1	33.75	33.65	5	3,872	0.13%
2023/05/10	30	35.65	10	35.40	35.45	20	3,804	0.53%
2023/05/08	13	35.95	1	35.55	35.30	12	3,741	0.32%
2023/05/05	2	35.20	2	36.28	35.70	0	3,712	0.00%
2023/05/04	1	35.75	1	36.20	35.70	0	3,652	0.00%
2023/05/03	3	35.62	3	36.22	35.15	0	3,571	0.00%
2023/05/02	6	35.82	5	35.95	35.50	1	3,472	0.03%
2023/04/28	6	36.53	5	36.97	35.30	1	3,355	0.03%
2023/04/27	10	32.20	5	32.60	34.70	5	2,963	0.17%
2023/04/26	3	31.35	0	0.00	31.55	3	2,864	0.10%
2023/04/25	3	32.80	5	31.75	31.35	-2	2,854	-0.07%
2023/04/24	6	32.21	4	32.50	32.25	2	2,826	0.07%
2023/04/21	1	32.30	10	33.25	32.10	-9	2,835	-0.32%
2023/04/20	13	34.10	2	33.70	33.75	11	2,793	0.39%
2023/04/19	0	0.00	1	35.40	34.65	-1	2,745	-0.04%
2023/04/18	1	34.50	5	35.50	34.45	-4	2,697	-0.15%
2023/04/17	7	35.96	1	35.55	35.70	6	2,624	0.23%
2023/04/14	0	0.00	1	34.60	35.05	-1	2,474	-0.04%
2023/04/13	4	34.73	7	34.91	34.50	-3	2,337	-0.13%
2023/04/12	4	33.70	4	34.20	33.70	0	2,154	0.00%
2023/04/10	1	34.35	0	0.00	33.65	1	2,027	0.05%
2023/04/07	4	34.10	0	0.00	33.15	4	1,993	0.20%
2023/04/06	1	34.25	1	34.20	34.30	0	1,945	0.00%
2023/03/29	1	31.95	0	0.00	31.50	1	1,814	0.06%
2023/03/27	580	36.00	580	34.98	34.50	0	1,690	0.00%	大買/大賣/
2023/03/24	0	0.00	1	33.00	32.90	-1	1,519	-0.07%
2023/03/20	1	32.75	0	0.00	31.65	1	1,562	0.06%
2023/03/15	10	32.80	10	32.10	32.25	0	1,815	0.00%
2023/03/14	3	32.35	5	32.66	32.35	-2	1,821	-0.11%
2023/03/13	0	0.00	4	32.64	33.25	-4	1,804	-0.22%
2023/03/08	0	0.00	20	32.05	31.80	-20	1,776	-1.13%
2023/03/07	0	0.00	2	31.85	31.85	-2	1,848	-0.11%
2023/03/06	20	31.85	2	31.60	31.55	18	1,857	0.97%
2023/03/03	1	31.50	8	31.39	31.30	-7	1,891	-0.37%
2023/03/02	2	30.50	0	0.00	30.90	2	1,961	0.10%
2023/03/01	1	30.15	0	0.00	30.10	1	1,968	0.05%
2023/02/23	1	30.85	0	0.00	30.40	1	1,947	0.05%
2023/02/22	1	30.25	1	30.75	30.85	0	1,927	0.00%
2023/02/21	9	31.08	0	0.00	30.35	9	1,904	0.47%
2023/02/17	0	0.00	2	29.65	29.60	-2	1,807	-0.11%
2023/02/14	0	0.00	2	29.45	29.20	-2	1,787	-0.11%
2023/02/10	1	28.80	2	29.33	28.60	-1	1,746	-0.06%
2023/02/09	1	29.35	0	0.00	29.20	1	1,702	0.06%
2023/02/07	1	28.65	0	0.00	29.05	1	1,673	0.06%
2023/01/30	0	0.00	2	28.20	28.10	-2	1,607	-0.12%
2023/01/11	22	28.04	20	27.95	28.00	2	1,579	0.13%
2023/01/10	1	27.65	0	0.00	27.60	1	1,549	0.06%
2023/01/06	1	27.25	0	0.00	27.30	1	1,541	0.06%
2023/01/05	1	27.50	0	0.00	27.35	1	1,549	0.06%
2022/12/29	0	0.00	3	25.70	26.35	-3	1,516	-0.20%
2022/12/21	1	26.65	1	26.45	26.25	0	1,489	0.00%
2022/12/19	3	27.65	1	27.50	27.05	2	1,476	0.14%
2022/12/16	2	27.20	0	0.00	27.35	2	1,470	0.14%
2022/12/09	40	30.22	43	29.36	29.10	-3	1,294	-0.23%
2022/12/08	4	28.68	2	29.18	29.40	2	1,016	0.20%
2022/12/07	1	26.75	0	0.00	26.75	1	905	0.11%
2022/12/06	1	28.85	3	28.42	28.00	-2	883	-0.23%
2022/12/05	2	28.33	1	29.15	28.15	1	811	0.12%
2022/12/01	0	0.00	1	27.00	26.65	-1	674	-0.15%
2022/11/30	1	26.65	1	27.50	26.90	0	649	0.00%
2022/11/25	1	25.40	0	0.00	25.50	1	464	0.22%
2022/10/20	0	0.00	1.3	21.82	21.95	-1.3	921	-0.14%
2022/10/19	1.3	21.20	0	0.00	22.05	1.3	921	0.14%
2022/09/28	0	0.00	0	22.45	21.40	0	961	0.00%
2022/08/11	0	0.00	9	27.05	26.50	-9	817	-1.10%
2022/08/09	32	28.94	32	28.20	28.15	0	718	0.00%
2022/08/08	15	28.47	8.1	28.52	27.90	6.9	602	1.14%
2022/08/05	0.1	28.45	1	28.45	28.45	-0.9	426	-0.21%
2022/08/04	1	24.80	0	0.00	25.90	1	362	0.28%
2022/08/02	0	0.00	1	23.25	23.15	-1	306	-0.33%
2022/07/29	0	0.00	3	23.80	23.90	-3	317	-0.95%
2022/07/20	1	23.85	0	0.00	23.90	1	327	0.30%
2022/07/11	1	22.75	1	22.90	22.60	0	364	0.00%
2022/06/30	1	21.80	0	0.00	21.55	1	449	0.22%
2022/06/16	0	0.00	1	24.00	23.35	-1	576	-0.17%
2022/06/13	3	24.00	0	0.00	23.90	3	645	0.46%
2022/05/24	0	0.00	2	23.80	23.75	-2	748	-0.27%
2022/05/12	1	23.35	0	0.00	23.10	1	791	0.13%
2022/05/04	1	26.05	0	0.00	26.00	1	788	0.13%
2022/04/28	1	25.80	0	0.00	25.80	1	806	0.12%
2022/04/27	5	25.58	5	26.12	26.10	0	805	0.00%
2022/04/26	3	26.47	4	26.34	26.25	-1	801	-0.12%
2022/04/22	1	27.15	20	27.18	27.20	-19	798	-2.38%
2022/04/21	2	27.83	17	27.69	27.60	-15	803	-1.87%
2022/04/18	2	28.58	2	28.75	28.25	0	823	0.00%
2022/04/15	2	30.10	4	30.40	29.20	-2	820	-0.24%
2022/04/14	2	29.65	0	0.00	29.80	2	817	0.24%
2022/04/13	1	29.95	2	29.95	29.60	-1	820	-0.12%
2022/04/12	9	29.94	8	30.02	30.05	1	811	0.12%
2022/04/07	1	29.00	0	0.00	28.35	1	789	0.13%
2022/03/30	0	29.70	0	0.00	29.75	0	870	0.00%
2022/03/28	0	0.00	2	29.05	29.00	-2	875	-0.23%
2022/03/25	6	30.33	4	31.16	30.35	2	873	0.23%
2022/03/23	3	29.75	0	0.00	29.60	3	868	0.35%
2022/03/18	0	0.00	1	29.70	29.90	-1	1,033	-0.10%
2022/03/17	0	0.00	1	28.70	29.10	-1	1,082	-0.09%
2022/03/16	0	0.00	2	27.80	28.35	-2	1,068	-0.19%
2022/03/15	2	27.83	2	27.98	27.00	0	1,096	0.00%
2022/03/14	1	27.20	1	27.85	27.75	0	1,090	0.00%
2022/03/10	2	27.23	2	27.50	27.20	0	1,097	0.00%
2022/03/09	1	26.95	1	26.10	26.40	0	1,102	0.00%
2022/03/01	0	0.00	1	28.15	28.10	-1	1,514	-0.07%
2022/02/24	1	27.80	0	0.00	27.20	1	1,920	0.05%
2022/02/23	0	0.00	4	28.80	28.75	-4	2,242	-0.18%
2022/02/18	1	28.60	2	29.00	29.20	-1	2,431	-0.04%
2022/02/14	0	0.00	12	27.25	27.50	-12	2,695	-0.45%
2022/02/09	4	28.65	1	28.90	28.65	3	2,956	0.10%
2022/02/08	1	28.25	0	0.00	28.50	1	3,156	0.03%
2022/01/21	0	0.00	2	27.15	27.20	-2	4,126	-0.05%
2022/01/14	4	28.14	4	28.15	28.10	0	4,119	0.00%
2022/01/12	2	29.33	0	0.00	29.00	2	4,093	0.05%
2022/01/07	4	30.15	0	0.00	30.00	4	4,056	0.10%
2022/01/04	0	0.00	1	31.70	31.70	-1	4,008	-0.02%
2022/01/03	2	33.20	2	33.30	32.45	0	3,993	0.00%
2021/12/27	1	33.40	2	33.03	33.00	-1	3,918	-0.03%
2021/12/23	1	32.30	1	32.65	32.30	0	3,862	0.00%
2021/12/22	1	31.70	0	0.00	31.90	1	3,845	0.03%
2021/12/21	3	31.35	1	31.40	31.40	2	3,831	0.05%
2021/12/20	0	0.00	3	31.30	31.25	-3	3,817	-0.08%
2021/12/17	3	32.73	3	32.82	31.95	0	3,797	0.00%
2021/12/16	9	33.60	2	33.68	33.05	7	3,766	0.19%
2021/12/14	15	34.17	14	34.24	32.10	1	3,652	0.03%
2021/12/13	1	31.15	0	0.00	34.00	1	3,560	0.03%
2021/12/09	1	32.65	0	0.00	31.85	1	3,476	0.03%
2021/12/08	1	31.80	1	31.80	31.20	0	3,425	0.00%
2021/12/07	0	0.00	4	31.59	31.30	-4	3,407	-0.12%
2021/12/06	1	30.85	0	0.00	30.85	1	3,371	0.03%
2021/12/02	2	31.25	1	31.30	30.85	1	3,342	0.03%
2021/12/01	18	30.88	18	30.90	32.00	0	3,297	0.00%
2021/11/30	7	32.32	10	32.63	33.00	-3	3,220	-0.09%
2021/11/29	13	30.22	15	31.06	31.45	-2	3,132	-0.06%
2021/11/26	6	31.86	4	31.35	31.10	2	3,084	0.06%
2021/11/25	4	34.36	3	34.60	33.10	1	3,026	0.03%
2021/11/24	4	33.23	14	33.23	32.75	-10	2,918	-0.34%
2021/11/23	46	38.11	55	37.58	34.55	-9	2,816	-0.32%
2021/11/22	595	38.20	580	37.21	38.35	15	2,502	0.60%	大買/大賣/
2021/11/19	10	33.50	17	34.57	34.90	-7	2,170	-0.32%
2021/11/18	4	31.80	4	31.76	31.75	0	2,010	0.00%
2021/11/17	3	31.72	2	31.60	31.85	1	1,983	0.05%
2021/11/16	4	32.45	11	32.37	31.70	-7	1,959	-0.36%
2021/11/15	23	32.49	9.1	32.64	32.60	14	1,923	0.73%
2021/11/12	5	30.84	8	31.04	31.15	-3	1,836	-0.16%
2021/11/11	19	31.78	15	31.37	30.95	4	1,796	0.22%
2021/11/10	7	33.84	11	34.26	34.35	-4	1,685	-0.24%
2021/11/09	9	34.18	35	34.95	33.65	-26	1,602	-1.62%
2021/11/08	32	33.85	2	34.18	34.85	30	1,533	1.96%
2021/11/05	20.1	35.17	15	35.42	34.20	5.1	1,446	0.35%
2021/11/04	10	33.23	16	34.28	35.60	-6	1,247	-0.48%
2021/11/03	46	31.91	45	31.85	32.40	1	965	0.10%
2021/11/02	54	31.05	58.2	31.27	31.50	-4.2	663	-0.64%
2021/11/01	15	27.48	14.1	27.71	28.65	0.9	451	0.20%
2021/10/29	3	26.40	1	26.50	26.05	2	284	0.70%
2021/10/27	0	0.00	1	23.65	24.05	-1	246	-0.41%
2021/10/26	1	23.65	0	0.00	23.55	1	251	0.40%
2021/09/29	2	24.30	0	0.00	24.20	2	528	0.38%
2021/09/22	4	23.78	0	0.00	23.85	4	564	0.71%
2021/09/16	4	24.30	0	0.00	24.20	4	571	0.70%
2021/09/14	0	0.00	0	27.30	25.00	0	583	0.00%
2021/08/31	0.1	25.65	0	0.00	25.85	0.1	570	0.02%
2021/08/13	0.2	24.65	0	0.00	24.30	0.2	543	0.04%
2021/08/11	1	24.25	1	24.25	23.60	0	521	0.00%
2021/07/27	0	0.00	3	27.65	26.90	-3	516	-0.58%
2021/07/26	4	28.45	5	28.31	28.35	-1	498	-0.20%
2021/07/23	4	27.18	0	0.00	27.10	4	458	0.87%
2021/07/22	2	27.00	5	27.25	27.20	-3	444	-0.67%
2021/07/21	8	26.82	7	27.06	26.80	1	441	0.23%
2021/07/20	0	0.00	3	26.75	26.80	-3	453	-0.66%
2021/07/19	0	0.00	2	26.90	26.85	-2	447	-0.45%
2021/07/15	0	0.00	1	27.05	27.00	-1	447	-0.22%
2021/07/14	1	27.60	3	27.02	27.40	-2	447	-0.45%
2021/07/13	14	27.21	2	27.08	27.05	12	447	2.68%
2021/04/27	0.9	25.65	0	0.00	25.45	0.9	398	0.23%
2021/04/20	0	0.00	1	25.60	25.85	-1	357	-0.28%
2021/04/19	0	0.00	5.1	25.92	25.95	-5.1	358	-1.42%
2021/04/09	0	0.00	2	24.50	24.50	-2	292	-0.68%
2021/04/08	1	24.80	0	0.00	24.95	1	286	0.35%
2021/03/25	2	24.35	0	0.00	24.25	2	292	0.68%
2021/03/23	0	24.25	0	0.00	23.75	0	288	0.00%
2020/12/16	4	25.00	0	0.00	25.10	4	593	0.67%
2020/12/10	0	0.00	20	26.06	26.25	-20	566	-3.53%
2020/12/08	29	27.27	11	27.20	26.90	18	543	3.31%
2020/12/07	2	26.83	0	0.00	27.05	2	490	0.41%
2020/11/26	1	24.90	0	0.00	25.05	1	352	0.28%
2020/11/23	1	26.55	2	26.33	25.80	-1	322	-0.31%
2020/11/19	1	24.55	1	24.70	24.60	0	266	0.00%
2020/11/18	10	24.44	11	24.53	25.10	-1	249	-0.40%
2020/11/17	3	23.12	5	23.06	23.40	-2	151	-1.32%
2020/10/06	0	0.00	3	20.15	20.15	-3	210	-1.43%
2020/09/17	1	21.00	0	0.00	21.20	1	289	0.34%
2020/09/16	0	0.00	3	21.05	21.05	-3	293	-1.02%
2020/09/10	2	21.50	0	0.00	21.45	2	299	0.67%
2020/08/25	0	0.00	10	21.25	21.15	-10	362	-2.76%
2020/08/21	10	20.95	0	0.00	21.20	10	382	2.61%
2020/07/27	0	0.00	2	22.60	22.65	-2	423	-0.47%
2020/07/24	0	0.00	1	23.60	23.70	-1	426	-0.23%
2020/07/17	1	24.35	0	0.00	24.20	1	439	0.23%
2020/06/24	5	27.80	0	0.00	28.00	5	456	1.09%
2020/06/12	0	0.00	1	27.00	27.00	-1	490	-0.20%
2020/06/11	1	27.25	5	28.00	27.25	-4	495	-0.81%
2020/06/05	3	28.18	0	0.00	28.55	3	511	0.59%
2020/06/02	0	0.00	11	27.80	27.65	-11	535	-2.06%
2020/05/28	5	27.60	0	0.00	27.25	5	530	0.94%
2020/05/26	0	0.00	1	27.00	26.95	-1	488	-0.20%
2020/05/25	0	0.00	1	26.75	26.85	-1	487	-0.21%
2020/05/21	0	0.00	2	27.05	27.05	-2	483	-0.41%
2020/05/15	1	26.20	0	0.00	26.30	1	473	0.21%
2020/05/08	9	27.20	0	0.00	27.20	9	455	1.97%
2020/04/30	0	0.00	7	27.04	27.10	-7	440	-1.59%
2020/04/24	2	26.25	0	0.00	26.20	2	433	0.46%
2020/04/21	3	26.10	0	0.00	26.00	3	426	0.70%
2020/04/17	0	0.00	1	26.45	26.45	-1	416	-0.24%
2020/04/15	4	26.78	1	26.70	26.50	3	399	0.75%
2020/04/14	0	26.50	0	0.00	26.00	0	375	0.00%
2020/04/10	0	0.00	21	25.63	25.60	-21	376	-5.58%
2020/04/08	21	25.06	0	0.00	25.50	21	373	5.62%
2020/03/31	0	0.00	1	24.10	24.00	-1	359	-0.28%
2020/03/25	0	0.00	1	22.95	23.00	-1	353	-0.28%
2020/03/23	1	21.00	0	0.00	20.90	1	347	0.29%
2020/03/19	1	20.40	0	0.00	20.40	1	340	0.29%
2020/03/16	0	0.00	1	26.15	25.10	-1	318	-0.31%
2020/03/13	0	0.00	1	25.85	26.15	-1	308	-0.32%
2020/03/10	5	30.25	0	0.00	30.15	5	273	1.83%
2020/03/06	1	28.80	1	28.75	28.80	0	227	0.00%
2020/03/05	1	28.70	0	0.00	28.95	1	229	0.44%
2020/02/25	0	29.00	0	0.00	28.90	0	248	0.00%
2020/02/24	0	0.00	7	29.15	29.20	-7	251	-2.78%
2020/02/18	0	0.00	2	29.15	29.20	-2	269	-0.74%
2020/02/17	0	0.00	4	29.25	29.30	-4	278	-1.43%
2020/02/13	0	0.00	11	29.70	29.50	-11	337	-3.26%
2020/02/04	1	29.30	0	0.00	29.40	1	350	0.28%
2020/01/30	2.1	30.27	0	0.00	30.00	2.1	350	0.60%
2020/01/10	1	33.05	0	0.00	32.90	1	362	0.28%
2020/01/08	1	32.90	0	0.00	32.35	1	368	0.27%
2020/01/03	1	34.15	0	0.00	34.10	1	381	0.26%
2019/12/26	1	34.05	0	0.00	34.05	1	390	0.26%
2019/12/25	0	0.00	1	34.40	34.30	-1	388	-0.26%
2019/12/23	0	0.00	1	34.55	34.45	-1	388	-0.26%
2019/12/18	1	33.85	0	0.00	33.90	1	391	0.26%
2019/12/13	0	0.00	5	33.85	33.80	-5	385	-1.30%
2019/12/04	0	0.00	2	33.75	33.65	-2	372	-0.54%
2019/12/02	0	0.00	3	33.75	33.75	-3	373	-0.80%
2019/11/29	11	34.15	0	0.00	34.00	11	371	2.96%
2019/11/27	1	34.70	0	0.00	34.60	1	370	0.27%
2019/11/26	2	34.35	2	34.28	34.20	0	360	0.00%
2019/11/19	2	33.80	0	0.00	33.75	2	346	0.58%
2019/11/15	2	33.93	0	0.00	33.70	2	350	0.57%
2019/11/04	0	0.00	50	35.81	36.25	-50	269	-18.58%
2019/11/01	1	35.50	1	35.65	35.65	0	262	0.00%
2019/10/30	1	35.45	0	0.00	35.65	1	265	0.38%
2019/10/25	0	0.00	1	35.05	35.05	-1	255	-0.39%
2019/10/17	0	0.00	8	35.20	35.35	-8	260	-3.07%
2019/10/14	8	35.30	1	35.05	35.00	7	254	2.76%
2019/10/08	0	0.00	2	34.60	34.35	-2	236	-0.84%
2019/10/07	3	34.67	6	34.59	34.75	-3	233	-1.28%
2019/09/27	1	32.85	20	32.85	32.85	-19	228	-8.31%
2019/09/25	2	32.85	0	0.00	33.60	2	234	0.85%
2019/09/17	1	33.00	0	0.00	32.85	1	226	0.44%
2019/09/05	0	33.15	0	0.00	33.25	0	229	0.01%
2019/08/21	60	34.17	0	0.00	34.00	60	284	21.12%
2019/08/16	0	0.00	3	32.07	32.35	-3	270	-1.11%
2019/08/14	2	32.13	0	0.00	32.00	2	275	0.73%
2019/08/07	1	31.85	0	0.00	31.80	1	283	0.35%
2019/07/29	3	35.00	0	0.00	35.05	3	321	0.93%
2019/07/25	1	34.30	0	0.00	34.50	1	321	0.31%
2019/05/31	0	0.00	20	35.50	35.65	-20	637	-3.14%
2019/05/30	1	36.70	1	36.90	37.00	0	616	0.00%
2019/05/15	0	0.00	10	36.68	36.50	-10	609	-1.64%
2019/05/13	10	35.75	1	35.70	35.70	9	603	1.49%
2019/04/18	20	38.00	1	37.10	37.00	19	574	3.30%
2019/04/17	1	38.70	1	37.55	37.60	0	543	0.00%
2019/04/08	1	37.00	0	0.00	37.15	1	459	0.22%
2019/03/22	1	36.60	0	0.00	36.45	1	392	0.25%
2019/03/13	0	34.70	0	0.00	34.70	0	285	0.01%
2019/03/11	0	0.00	17	34.30	34.50	-17	254	-6.68%
2019/03/08	0	32.85	0	0.00	33.00	0	239	0.00%
2019/03/07	0	33.05	1	33.35	32.75	-1	234	-0.43%
2019/02/18	0	31.30	0	0.00	31.30	0	200	0.00%
2019/01/17	17	31.40	0	0.00	30.95	17	249	6.81%
2019/01/16	0	0.00	1	31.60	31.60	-1	240	-0.42%
2018/12/22	0	0.00	1	29.10	29.00	-1	272	-0.37%
2018/11/26	0	0.00	1	29.55	29.55	-1	305	-0.33%
2018/11/16	0	0.00	2	29.40	29.45	-2	373	-0.53%
2018/11/13	2	30.08	2	30.28	30.00	0	411	0.00%
2018/11/12	0	0.00	2	28.65	29.15	-2	396	-0.50%
2018/11/01	3	28.00	0	0.00	28.15	3	449	0.67%
2018/10/26	0	0.00	10	26.28	27.00	-10	449	-2.23%
2018/10/23	5	27.50	0	0.00	27.90	5	429	1.16%
2018/10/18	5	28.00	0	0.00	28.10	5	423	1.18%
2018/09/03	0	0.00	5	35.80	35.55	-5	649	-0.77%
2018/08/29	0	0.00	1	36.20	36.10	-1	732	-0.14%
2018/08/22	12	36.92	14	36.21	35.90	-2	792	-0.25%
2018/08/17	2	34.73	0	0.00	34.30	2	824	0.24%
2018/08/16	5	34.30	0	0.00	34.20	5	822	0.61%
2018/07/05	1	34.50	0	0.00	34.05	1	1,405	0.07%
2018/06/27	1	36.00	0	0.00	36.00	1	1,392	0.07%
2018/06/26	0	0.00	4	36.50	35.90	-4	1,389	-0.29%
2018/06/25	1	37.50	1	36.80	36.70	0	1,375	0.00%
2018/06/21	1	37.35	0	0.00	37.50	1	1,368	0.07%
2018/06/20	0	0.00	3	37.13	36.85	-3	1,374	-0.22%
2018/06/19	1	38.65	6	38.15	37.70	-5	1,366	-0.37%
2018/06/15	10	38.30	0	0.00	38.30	10	1,356	0.74%
2018/06/14	3	38.70	1	38.20	38.25	2	1,353	0.15%
2018/06/13	1	38.90	0	0.00	38.40	1	1,353	0.07%
2018/06/12	6	39.16	0	0.00	38.95	6	1,333	0.45%
2018/06/11	22	39.35	3	39.47	39.20	19	1,274	1.49%
2018/06/08	3	38.83	6	38.82	38.55	-3	1,215	-0.25%
2018/06/07	0	0.00	6	38.22	38.70	-6	1,167	-0.51%
2018/06/06	0	0.00	4	37.34	37.40	-4	1,184	-0.34%
2018/06/05	0	0.00	5	37.10	37.00	-5	1,194	-0.42%
2018/06/04	10	37.50	5	37.60	37.50	5	1,193	0.42%
2018/06/01	6	37.48	1	37.35	37.35	5	1,197	0.42%
2018/05/31	8	38.65	0	0.00	37.80	8	1,183	0.68%
2018/05/29	2	37.98	6	38.13	37.95	-4	1,089	-0.37%
2018/05/25	1	36.10	1	36.20	36.40	0	1,017	0.00%
2018/05/18	0	0.00	2	37.35	36.60	-2	1,001	-0.20%
2018/05/16	0	0.00	5	36.40	36.00	-5	986	-0.51%
2018/05/15	5	39.35	4	38.55	36.55	1	978	0.10%
2018/05/14	3	37.42	3	37.10	37.20	0	909	0.00%
2018/05/10	0	0.00	5	36.10	36.05	-5	908	-0.55%
2018/05/09	0	0.00	2	37.05	36.10	-2	905	-0.22%
2018/05/08	0	0.00	5.1	36.60	36.55	-5.1	887	-0.57%
2018/05/07	0	0.00	1	36.50	36.40	-1	880	-0.11%
2018/05/04	0	0.00	2	36.50	36.05	-2	872	-0.23%
2018/05/03	0	0.00	5	36.30	36.15	-5	866	-0.58%
2018/05/02	6	35.88	0	0.00	35.65	6	857	0.70%
2018/04/24	2	34.40	0	0.00	34.30	2	831	0.24%
2018/04/23	0	0.00	5	36.10	35.20	-5	836	-0.60%
2018/04/20	0	0.00	2	36.50	36.40	-2	823	-0.24%
2018/04/18	0	0.00	2	36.40	36.50	-2	807	-0.25%
2018/04/17	2	37.70	0	0.00	36.10	2	791	0.25%
2018/04/12	5	38.35	2	39.40	37.65	3	711	0.42%
2018/04/11	0	0.00	3.8	38.15	38.35	-3.8	587	-0.65%
2018/03/23	2	33.50	0	0.00	34.35	2	620	0.32%
2018/03/14	2	35.40	1	35.80	35.55	1	763	0.13%
2018/03/13	2	35.40	0	0.00	35.35	2	783	0.26%
2018/03/12	1	35.50	5	36.37	35.45	-4	796	-0.50%
2018/02/23	0	0.00	1	33.70	33.60	-1	1,132	-0.09%
2018/02/02	2	35.28	1	35.45	35.00	1	1,241	0.08%
2018/01/30	2	33.90	0	0.00	33.90	2	1,266	0.16%
2018/01/29	1	34.80	0	0.00	34.40	1	1,291	0.08%
2018/01/26	1	34.70	1	34.85	35.00	0	1,308	0.00%
2018/01/25	2	35.20	0	0.00	34.80	2	1,313	0.15%
2018/01/22	1	34.95	1	35.20	35.15	0	1,315	0.00%
2018/01/18	2	35.70	0	0.00	35.70	2	1,406	0.14%
2018/01/17	0	0.00	1	36.00	36.00	-1	1,406	-0.07%
2018/01/12	0	0.00	1	35.40	35.40	-1	1,399	-0.07%
2018/01/09	2	35.60	0	0.00	35.55	2	1,435	0.14%
2018/01/08	2	35.95	0	0.00	35.80	2	1,434	0.14%
2018/01/05	0	0.00	1	36.45	36.50	-1	1,426	-0.07%
2018/01/02	2	35.45	0	0.00	35.55	2	1,414	0.14%