友輝 (4933)-凱基-市政券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
56.9
漲跌
▼0.3
漲幅
-0.52%
成交量
115張
產業
上櫃光電類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	57.10	57.20	-1	621	-0.16%
2024/03/11	0	0.00	8	61.00	59.20	-8	1,044	-0.77%
2024/03/07	0	0.00	11	63.67	63.60	-11	1,109	-0.99%
2024/02/29	0	0.00	1	63.50	63.60	-1	1,101	-0.09%
2024/02/23	1	62.70	1	63.90	61.40	0	1,116	0.00%
2024/02/22	13	64.64	2	64.45	62.90	11	1,124	0.98%
2024/02/21	1	65.50	1	66.60	67.30	0	1,090	0.00%
2024/02/20	2	65.00	2	64.65	67.00	0	1,053	0.00%
2024/02/19	1	62.70	0	0.00	62.60	1	1,004	0.10%
2024/02/15	0	0.00	0	61.40	61.30	0	1,004	0.00%
2024/02/02	0	0.00	0	61.30	61.20	0	1,002	0.00%
2024/01/31	0	0.00	0	60.00	59.50	0	970	0.00%
2024/01/30	0	0.00	0	60.20	59.60	0	968	0.00%
2024/01/29	0	0.00	0	59.63	59.60	0	968	0.00%
2024/01/23	0	0.00	0	58.82	59.10	0	969	0.00%
2024/01/22	0	0.00	0	56.80	56.90	0	966	0.00%
2024/01/05	0	0.00	0	57.90	58.30	0	1,214	0.00%
2023/12/29	0	0.00	1	56.80	56.70	-1	1,397	-0.07%
2023/12/28	1	57.90	1	57.40	56.70	0	1,550	0.00%
2023/12/26	0	0.00	9	55.00	55.00	-9	1,585	-0.57%
2023/12/21	0	0.00	2	55.50	55.40	-2	1,627	-0.12%
2023/12/15	1	58.20	0	0.00	57.50	1	1,623	0.06%
2023/12/14	1	61.60	3	59.23	59.10	-2	1,610	-0.12%
2023/12/13	11	67.70	15	62.20	61.60	-4	1,577	-0.25%
2023/12/12	3	62.47	11	64.93	65.10	-8	1,415	-0.57%
2023/12/11	5	59.72	0	0.00	59.20	5	1,355	0.37%
2023/12/07	2	56.75	0	0.00	57.00	2	1,375	0.15%
2023/12/06	1	58.00	0	0.00	58.00	1	1,390	0.07%
2023/12/05	1	58.70	2.1	60.15	59.00	-1.1	1,387	-0.08%
2023/12/04	5.1	59.36	0	0.00	58.90	5.1	1,364	0.37%
2023/11/22	2	54.95	1	55.60	54.70	1	1,579	0.06%
2023/11/10	0	0.00	30	52.69	53.10	-30	1,539	-1.95%
2023/10/27	0	57.00	6	56.60	56.60	-6	1,540	-0.39%
2023/10/26	0	57.30	0	0.00	56.10	0	1,523	0.00%
2023/10/25	4	58.00	0	0.00	57.50	4	1,514	0.26%
2023/10/24	0.1	60.05	0	0.00	59.00	0.1	1,503	0.01%
2023/10/23	2	60.55	0	0.00	60.00	2	1,483	0.13%
2023/10/20	3	58.50	1	59.50	60.00	2	1,469	0.14%
2023/10/19	0	0.00	1	57.70	57.20	-1	1,434	-0.07%
2023/10/17	0	0.00	1	61.00	58.10	-1	1,401	-0.07%
2023/10/12	1	60.40	1	60.00	61.30	0	1,236	0.00%
2023/10/11	0	0.00	0	55.18	55.80	0	1,172	0.00%
2023/10/05	6	58.22	6	58.23	56.70	0	1,105	0.00%
2023/10/04	19	57.13	13	57.44	57.20	6	1,019	0.59%
2023/10/03	2	54.25	1	52.49	55.60	1	860	0.12%
2023/10/02	1	51.00	1	49.71	50.60	0	804	0.00%
2023/09/28	1	50.30	1	51.50	50.30	0	790	0.00%
2023/09/27	1	50.50	0	50.20	51.30	1	771	0.13%
2023/09/26	0	0.00	0	50.50	49.65	0	752	0.00%
2023/09/14	1	49.90	0	49.45	48.95	1	666	0.15%
2023/09/12	1	46.70	1	48.20	48.80	0	626	0.00%
2023/09/11	0	0.00	1	47.15	48.75	-1	596	-0.17%
2023/09/08	0	45.30	0	0.00	45.00	0	566	0.00%
2023/09/07	0	46.60	0	0.00	46.05	0	553	0.00%
2023/09/06	0.1	49.44	0	0.00	47.00	0.1	537	0.01%
2023/09/05	1	49.50	0	0.00	49.75	1	513	0.19%
2023/09/01	2	49.55	4	50.68	50.00	-2	440	-0.45%
2023/08/31	6	49.49	5	48.20	48.50	1	365	0.27%
2023/08/30	1	47.40	0	0.00	47.40	1	284	0.35%
2023/08/29	0	0.00	7	41.06	43.10	-7	244	-2.87%
2023/08/25	1	39.40	0	0.00	39.40	1	223	0.45%
2023/08/24	1	39.85	0	0.00	39.70	1	221	0.45%
2023/08/22	1	40.60	0	0.00	39.85	1	218	0.46%
2023/08/18	1	40.90	1	41.80	40.50	0	212	0.00%
2023/08/17	2	42.28	1	41.60	41.40	1	206	0.49%
2023/08/11	0	0.00	2	41.78	40.20	-2	147	-1.35%
2023/08/10	1	39.60	0	0.00	41.30	1	139	0.72%
2023/08/09	2	41.40	3	41.25	40.10	-1	123	-0.81%
2023/08/07	30	38.48	0	0.00	39.50	30	107	27.88%
2023/08/02	0	0.00	2	35.20	35.25	-2	67	-2.97%
2023/07/07	0	0.00	0.3	36.70	36.85	-0.3	46	-0.64%
2023/06/12	0	0.00	0.1	36.20	36.20	-0.1	38	-0.36%
2023/05/24	0	0.00	5	34.30	34.35	-5	44	-11.13%
2023/05/17	0	0.00	1	34.50	34.45	-1	46	-2.17%
2023/03/22	0	0.00	9	35.00	34.90	-9	47	-18.78%
2023/02/23	1	33.90	0	0.00	34.00	1	34	2.87%
2023/02/17	1	33.60	0	0.00	33.80	1	32	3.04%
2023/02/13	1	33.05	0	0.00	33.35	1	30	3.26%
2023/02/09	1	33.00	0	0.00	33.00	1	28	3.46%
2023/02/08	1	33.40	0	0.00	33.40	1	26	3.72%
2023/02/06	0.1	31.90	0	0.00	32.05	0.1	22	0.63%
2023/02/03	4	32.00	0	0.00	31.95	4	22	18.13%
2023/02/01	1	31.30	0	0.00	31.50	1	20	4.78%
2023/01/30	1	31.10	0	0.00	31.05	1	19	5.08%
2022/06/02	0	0.00	1	39.20	39.45	-1	70	-1.42%
2022/05/20	0	0.00	1	39.10	39.20	-1	75	-1.33%
2022/03/25	4	39.00	0	0.00	39.05	4	72	5.52%
2022/01/19	0	0.00	0.1	37.80	37.90	-0.1	151	-0.09%
2021/12/16	0	0.00	1	38.30	38.30	-1	160	-0.62%
2021/11/04	4	36.81	4	36.96	37.40	0	149	0.00%
2021/09/09	0	0.00	5	33.23	33.00	-5	219	-2.28%
2021/09/08	0	34.60	0	0.00	33.00	0	221	0.01%
2021/09/07	0.1	34.50	0	0.00	34.10	0.1	221	0.04%
2021/09/06	0	34.35	0	0.00	34.40	0	221	0.00%
2021/08/12	0	0.00	0.1	36.70	36.60	-0.1	230	-0.03%
2021/07/29	1	39.30	0	0.00	39.70	1	296	0.34%
2021/07/22	0	0.00	1	39.50	39.00	-1	366	-0.27%
2021/07/20	1	38.50	0	0.00	38.05	1	380	0.26%
2021/07/06	0	0.00	1	42.00	42.35	-1	468	-0.21%
2021/06/25	1	40.00	0	0.00	40.30	1	870	0.11%
2021/06/10	0	0.00	2	39.70	39.70	-2	974	-0.21%
2021/06/02	0	0.00	2	40.60	40.55	-2	990	-0.20%
2021/05/28	1	41.00	0	0.00	40.85	1	1,001	0.10%
2021/05/25	1	40.65	0	0.00	40.70	1	1,039	0.10%
2021/05/24	0	0.00	2	39.20	39.65	-2	1,057	-0.19%
2021/05/20	2	37.80	0	0.00	37.80	2	1,119	0.18%
2021/05/11	0	0.00	1	40.05	40.20	-1	1,197	-0.08%
2021/05/06	2	41.90	3	42.13	42.10	-1	1,221	-0.08%
2021/05/04	0	0.00	8	39.90	41.85	-8	1,224	-0.65%
2021/04/29	0	0.00	7	46.16	46.00	-7	1,205	-0.58%
2021/04/28	8	46.45	0	0.00	46.45	8	1,204	0.66%
2021/04/27	0	0.00	2	47.05	47.30	-2	1,187	-0.17%
2021/04/26	3	46.38	0	0.00	46.30	3	1,173	0.26%
2021/04/23	0	0.00	3	45.00	46.10	-3	1,173	-0.26%
2021/04/22	3	44.65	1	45.30	44.65	2	1,171	0.17%
2021/04/21	2	47.13	2	46.50	46.70	0	1,151	0.00%
2021/04/19	2	45.60	1	45.65	45.45	1	1,156	0.09%
2021/04/16	1	45.50	0	0.00	45.20	1	1,150	0.09%
2021/04/12	1	45.75	0	0.00	45.60	1	1,130	0.09%
2021/04/09	13	47.60	3	47.92	46.50	10	1,128	0.89%
2021/04/08	40	49.96	36	49.93	48.55	4	1,100	0.36%
2021/04/07	0	0.00	2	47.10	47.85	-2	999	-0.20%
2021/04/06	1	45.90	3	46.25	45.90	-2	1,002	-0.20%
2021/04/01	6	45.27	6	44.92	44.15	0	978	0.00%
2021/03/31	2	44.75	0	0.00	44.35	2	947	0.21%
2021/03/29	0	0.00	0.6	41.90	44.85	-0.6	884	-0.07%
2021/03/23	1	43.10	1	43.05	41.30	0	881	0.00%
2021/03/15	0	0.00	1	39.40	39.40	-1	1,060	-0.09%
2021/03/10	0	0.00	2	39.70	39.50	-2	1,334	-0.15%
2021/03/04	0	0.00	1	40.95	41.05	-1	1,564	-0.06%
2021/03/03	2	41.35	1	41.35	41.95	1	1,655	0.06%
2021/03/02	3	41.85	2	41.70	41.25	1	1,680	0.06%
2021/02/26	6	42.38	0	0.00	42.40	6	1,750	0.34%
2021/02/25	0	0.00	2	45.90	43.50	-2	1,792	-0.11%
2021/02/23	6	44.85	0	0.00	45.35	6	1,982	0.30%
2021/02/22	15	47.02	10	47.26	45.30	5	1,969	0.25%
2021/02/19	0	0.00	1	44.50	45.00	-1	1,935	-0.05%
2021/02/18	2	41.98	2	42.23	42.35	0	1,907	0.00%
2021/02/02	2	41.50	2	41.48	40.00	0	1,879	0.00%
2021/01/13	4	41.08	4	41.33	41.00	0	1,779	0.00%
2021/01/12	1	39.40	1	40.55	40.80	0	1,768	0.00%
2021/01/06	2	40.60	2	41.50	39.70	0	1,761	0.00%
2020/12/30	7	42.44	5	42.60	42.05	2	1,727	0.12%
2020/12/29	3	43.03	2	42.33	43.95	1	1,702	0.06%
2020/12/25	1	41.30	0	0.00	40.60	1	1,618	0.06%
2020/12/21	3	39.88	3	40.07	40.30	0	1,583	0.00%
2020/12/16	1	41.00	1	41.00	41.00	0	1,563	0.00%
2020/12/15	1	40.25	1	40.45	40.00	0	1,561	0.00%
2020/12/14	1	42.35	2	42.05	42.10	-1	1,544	-0.06%
2020/12/11	1	43.05	1	43.20	40.80	0	1,567	0.00%
2020/12/10	0	0.00	1	42.65	42.80	-1	1,542	-0.06%
2020/12/09	3	47.07	3	47.18	45.20	0	1,523	0.00%
2020/12/08	23	46.23	21	46.41	46.30	2	1,460	0.14%
2020/12/07	11	42.33	15	42.55	44.65	-4	1,343	-0.30%
2020/12/04	2	41.40	2	41.20	40.60	0	1,253	0.00%
2020/12/03	1	42.00	1	42.15	40.05	0	1,222	0.00%
2020/12/02	3	42.40	2	41.60	41.00	1	1,203	0.08%
2020/12/01	6	40.68	5	40.81	40.50	1	1,162	0.09%
2020/11/30	12	41.83	17	41.46	40.35	-5	1,135	-0.44%
2020/11/27	7	40.51	3	41.08	41.30	4	1,097	0.36%
2020/11/25	3	37.53	5	37.98	37.40	-2	1,071	-0.19%
2020/11/24	1	36.25	7	36.39	36.25	-6	1,000	-0.60%
2020/11/23	17	36.78	11	37.16	36.55	6	969	0.62%
2020/11/18	1	31.40	2	31.90	31.35	-1	738	-0.14%
2020/11/17	0	0.00	2	31.10	31.05	-2	726	-0.28%
2020/11/09	4	30.10	0	0.00	30.20	4	712	0.56%
2020/11/03	0	0.00	1	29.40	29.45	-1	727	-0.14%
2020/10/29	0	0.00	10	29.90	29.75	-10	713	-1.40%
2020/10/28	10	30.45	0	0.00	30.35	10	706	1.41%
2020/10/19	0	0.00	1	30.30	30.10	-1	667	-0.15%
2020/10/15	1	29.90	0	0.00	29.25	1	645	0.15%
2020/10/14	2	29.50	0	0.00	29.45	2	643	0.31%
2020/10/12	0	0.00	13	29.70	29.25	-13	639	-2.03%
2020/10/06	13	28.83	0	0.00	29.50	13	621	2.09%
2020/09/14	1	32.00	1	31.70	32.40	0	490	0.00%
2020/09/10	0	0.00	1.2	31.01	30.60	-1.2	471	-0.26%
2020/09/03	1	32.20	0	0.00	32.20	1	393	0.25%
2020/09/02	2	33.00	2	33.00	33.00	0	354	0.00%
2020/09/01	4	31.96	3	32.75	32.15	1	305	0.33%
2020/08/27	0	0.00	1	27.05	27.80	-1	199	-0.50%
2020/08/25	1	26.70	1	26.50	26.55	0	177	0.00%
2020/08/14	0	0.00	2	25.75	25.60	-2	163	-1.22%
2020/08/13	2	25.40	0	0.00	25.40	2	161	1.24%
2020/08/11	0	0.00	2	25.70	25.45	-2	156	-1.28%
2020/08/10	2	25.50	0	0.00	25.65	2	153	1.30%
2020/08/07	0	0.00	15	26.40	25.35	-15	144	-10.38%
2020/08/06	15	25.97	4	25.88	25.85	11	137	8.02%
2020/08/04	4	24.45	0	0.00	24.50	4	133	3.00%
2020/07/28	0	0.00	1	25.15	25.00	-1	133	-0.75%
2020/07/22	0	0.00	1	26.00	25.80	-1	135	-0.74%
2020/07/16	0	0.00	1	25.35	25.25	-1	135	-0.74%
2020/07/15	1	25.10	4	25.95	25.10	-3	136	-2.20%
2020/07/14	0	0.00	1	26.35	25.60	-1	136	-0.73%
2020/07/13	5	25.80	0	0.00	26.00	5	135	3.69%
2020/07/09	1	25.80	0	0.00	25.40	1	131	0.76%
2020/07/07	2	24.80	0	0.00	25.00	2	119	1.67%
2020/03/12	0	0.00	2	20.50	20.00	-2	118	-1.68%
2020/02/11	0	0.00	1	23.55	23.50	-1	109	-0.91%
2020/02/03	1	23.30	0	0.00	23.55	1	112	0.89%
2020/01/30	0	0.00	1	24.20	23.85	-1	128	-0.78%
2020/01/06	0	0.00	2	25.85	25.80	-2	130	-1.53%
2020/01/03	0	0.00	5	26.41	26.20	-5	129	-3.85%
2019/12/31	5	26.19	0	0.00	26.30	5	127	3.92%
2019/11/05	2	26.35	0	0.00	26.50	2	223	0.90%
2019/10/28	0	0.00	1	26.15	26.10	-1	327	-0.31%
2019/10/23	3	25.98	0	0.00	26.00	3	458	0.65%
2019/10/17	0	0.00	2	26.35	26.10	-2	503	-0.40%
2019/10/15	2	26.05	0	0.00	25.80	2	540	0.37%
2019/10/02	0	0.00	1	26.80	27.50	-1	718	-0.14%
2019/09/12	1	28.55	1	28.45	28.45	0	790	0.00%
2019/09/10	0	0.00	1	28.80	28.90	-1	793	-0.13%
2019/09/09	0	0.00	1	28.80	28.80	-1	793	-0.13%
2019/09/06	1	29.80	0	0.00	29.95	1	791	0.13%
2019/09/05	0	0.00	3	30.45	30.20	-3	798	-0.38%
2019/09/04	1	29.50	0	0.00	29.75	1	834	0.12%
2019/08/20	1	29.00	0	0.00	28.90	1	886	0.11%
2019/08/06	1	30.70	0	0.00	30.70	1	1,004	0.10%
2019/07/31	1	33.75	2	33.85	33.85	-1	1,006	-0.10%
2019/07/30	5	33.38	2	33.00	33.00	3	995	0.30%
2019/07/29	7	35.41	7	35.28	36.15	0	947	0.00%
2019/07/26	0	0.00	2	33.55	33.75	-2	863	-0.23%
2019/07/25	0	0.00	5	31.94	32.05	-5	863	-0.58%
2019/07/23	3	33.28	2	33.00	32.85	1	878	0.11%
2019/07/22	4	32.90	0	0.00	33.40	4	886	0.45%
2019/07/19	1	32.70	0	0.00	32.70	1	901	0.11%
2019/07/17	2	33.65	1	32.95	33.00	1	987	0.10%
2019/07/16	1	33.65	0	0.00	33.30	1	1,002	0.10%
2019/07/12	0	0.00	6	32.06	32.80	-6	1,072	-0.56%
2019/07/11	0	0.00	5	31.25	30.95	-5	1,060	-0.47%
2019/07/10	6	31.02	0	0.00	31.20	6	1,069	0.56%
2019/07/09	5	31.23	0	0.00	31.15	5	1,073	0.47%
2019/06/28	2	29.00	0	0.00	28.75	2	1,311	0.15%
2019/06/25	0	0.00	10	28.45	28.45	-10	1,573	-0.64%
2019/06/21	1	29.25	1	29.00	29.00	0	1,709	0.00%
2019/06/12	0	0.00	1	30.25	29.50	-1	2,126	-0.05%
2019/06/11	1	29.30	0	0.00	29.30	1	2,209	0.05%
2019/05/29	0	0.00	1	28.95	28.75	-1	2,313	-0.04%
2019/05/28	1	28.60	0	0.00	29.15	1	2,295	0.04%
2019/05/17	2	31.13	5	31.27	30.40	-3	2,206	-0.14%
2019/05/16	12	30.78	9	30.86	30.30	3	2,182	0.14%
2019/04/26	0	0.00	1	31.20	31.40	-1	2,011	-0.05%
2019/04/25	1	32.80	0	0.00	31.40	1	1,991	0.05%
2019/04/24	0	0.00	1	33.60	32.55	-1	1,957	-0.05%
2019/04/23	8	33.99	1	33.35	33.10	7	1,924	0.36%
2019/04/22	2	36.98	0	0.00	36.75	2	1,843	0.11%
2019/04/19	14	37.14	20	37.51	37.30	-6	1,809	-0.33%
2019/04/18	5	35.90	0	0.00	34.70	5	1,688	0.30%
2019/04/17	4	36.11	4	35.85	35.35	0	1,676	0.00%
2019/04/12	5	35.50	0	0.00	34.85	5	1,602	0.31%
2019/04/09	1	37.50	4	37.50	36.20	-3	1,501	-0.20%
2019/04/08	0	0.00	11	39.01	37.95	-11	1,464	-0.75%
2019/04/03	24	38.46	12	38.53	38.80	12	1,412	0.85%
2019/04/02	2	36.23	12	36.35	36.65	-10	1,336	-0.75%
2019/04/01	3	37.48	6	36.93	37.15	-3	1,286	-0.23%
2019/03/29	0	0.00	7	34.97	36.50	-7	1,194	-0.59%
2019/03/28	12	34.34	2	33.50	34.00	10	1,073	0.93%
2019/03/27	3	33.10	12	32.12	32.35	-9	963	-0.93%
2019/03/26	1	33.20	4	33.09	32.60	-3	924	-0.32%
2019/03/25	6	32.54	1	32.40	31.20	5	827	0.60%
2019/03/22	25	31.09	10.1	32.07	32.25	15	706	2.12%
2019/03/21	1	29.50	0	0.00	29.35	1	582	0.17%
2019/03/20	1	29.55	2	28.90	29.00	-1	547	-0.18%
2019/03/19	3	30.20	1	29.00	29.10	2	506	0.40%
2019/03/15	9	30.18	8	29.69	30.10	1	432	0.23%
2019/03/14	2	29.75	2	29.48	29.75	0	382	0.00%
2019/03/13	1	27.80	1	27.90	27.90	0	256	0.00%
2019/03/12	1	26.00	1	26.40	25.40	0	171	0.00%
2019/03/11	2	25.05	5	24.80	25.15	-3	147	-2.03%
2019/03/07	1	23.50	0	0.00	23.35	1	114	0.88%
2019/03/04	2	23.40	2	23.50	23.50	0	111	0.00%
2019/02/27	0	0.00	2	22.90	22.90	-2	108	-1.85%
2019/02/21	2	23.50	0	0.00	23.30	2	105	1.89%
2019/02/18	0	0.00	2	23.73	23.40	-2	100	-1.99%
2019/02/13	1	23.00	2	23.05	23.25	-1	88	-1.12%
2019/02/12	1	21.70	0	0.00	21.95	1	77	1.30%
2019/01/30	0	0.00	2	21.85	21.80	-2	76	-2.62%
2019/01/23	2	21.80	0	0.00	21.60	2	74	2.67%
2018/12/18	1	21.40	0	0.00	21.25	1	135	0.74%
2018/12/06	0	0.00	3	22.00	21.80	-3	137	-2.19%
2018/12/05	1	22.00	0	0.00	22.05	1	134	0.74%
2018/11/30	2	21.70	0	0.00	21.80	2	136	1.47%
2018/11/21	1	20.80	0	0.00	20.95	1	139	0.72%
2018/11/19	0	0.00	1	21.30	21.40	-1	138	-0.72%
2018/11/14	0	0.00	1	20.90	20.90	-1	138	-0.72%
2018/11/08	1	20.95	0	0.00	20.85	1	156	0.64%
2018/11/01	1	21.05	0	0.00	21.05	1	216	0.46%
2018/10/25	0	0.00	8	20.33	20.25	-8	214	-3.73%
2018/10/23	8	21.65	1	21.00	20.90	7	217	3.22%
2018/09/05	1	21.15	0	0.00	21.20	1	161	0.62%
2018/08/14	2	20.75	10	20.97	20.70	-8	131	-6.09%
2018/08/13	16	21.21	9	21.10	21.30	7	123	5.67%
2018/08/10	1	20.65	0	0.00	20.65	1	90	1.10%
2018/07/30	1	18.00	0	0.00	18.10	1	68	1.45%
2018/06/26	5	19.00	0	0.00	19.10	5	54	9.11%
2018/02/27	1	20.25	0	0.00	20.35	1	69	1.45%