陞達科技 (4945)-凱基-市政券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
109.5
漲跌
▼2.5
漲幅
-2.23%
成交量
378張
產業
上櫃半導體類股
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	2	113.25	0	0.00	112.00	2	651	0.31%
2024/05/29	1	124.00	2	120.75	119.50	-1	675	-0.15%
2024/05/28	0	0.00	0	116.50	116.50	0	649	0.00%
2024/05/22	0	0.00	2	107.00	106.00	-2	676	-0.30%
2024/05/21	4	109.88	10.4	110.03	109.00	-6.4	781	-0.82%
2024/05/20	9.4	106.05	3	104.50	107.00	6.4	922	0.70%
2024/05/17	3	96.00	2	95.75	97.70	1	963	0.10%
2024/05/16	0	0.00	1	93.50	93.00	-1	998	-0.10%
2024/05/15	0	0.00	2	96.65	94.00	-2	1,029	-0.19%
2024/05/14	3	96.37	1	96.50	97.30	2	1,043	0.19%
2024/05/06	0	0.00	2	98.35	98.10	-2	1,050	-0.19%
2024/05/02	0	0.00	0	99.90	99.30	0	1,055	0.00%
2024/04/30	0	0.00	1	100.00	100.00	-1	1,057	-0.09%
2024/04/29	1	103.50	2	104.25	102.50	-1	1,058	-0.09%
2024/04/26	1	103.50	0	0.00	103.50	1	1,055	0.09%
2024/04/25	2	103.00	0	0.00	99.90	2	1,053	0.19%
2024/04/24	0	0.00	1	102.00	102.00	-1	1,057	-0.09%
2024/04/23	2	99.95	0	0.00	99.30	2	1,064	0.19%
2024/04/19	0	0.00	1	99.10	99.50	-1	1,077	-0.09%
2024/04/18	1	104.50	0	0.00	105.00	1	1,077	0.09%
2024/04/17	3	104.83	0	0.00	105.50	3	1,076	0.28%
2024/04/16	0	97.50	0	0.00	96.10	0	1,093	0.00%
2024/04/10	0	0.00	1	108.00	107.50	-1	1,124	-0.09%
2024/04/09	0	0.00	5	109.50	109.00	-5	1,127	-0.44%
2024/04/08	3	124.00	0	0.00	121.00	3	1,112	0.27%
2024/04/02	0	0.00	1	120.50	121.00	-1	1,154	-0.09%
2024/04/01	2	124.00	1	125.50	123.50	1	1,155	0.09%
2024/03/29	1	123.50	1	123.50	123.50	0	1,158	0.00%
2024/03/28	2	124.25	3	127.33	126.50	-1	1,178	-0.08%
2024/03/27	3	117.83	0	0.00	118.00	3	1,173	0.26%
2024/03/26	1	121.50	0	0.00	117.50	1	1,171	0.09%
2024/03/25	1	126.00	0.4	122.13	122.50	0.6	1,165	0.05%
2024/03/22	3	119.17	3	120.00	120.50	0	1,149	0.00%
2024/03/21	1	118.50	0	0.00	122.50	1	1,114	0.09%
2024/03/19	1	116.50	0.2	113.00	115.00	0.8	1,106	0.07%
2024/03/15	0	0.00	1.8	108.50	109.00	-1.8	1,105	-0.16%
2024/03/14	1	112.50	0.8	111.00	114.00	0.3	1,098	0.02%
2024/03/13	4.2	116.81	1.8	114.64	115.50	2.5	1,090	0.22%
2024/03/12	3.1	127.88	2	127.25	124.50	1.1	1,075	0.10%
2024/03/11	0.1	128.50	0	0.00	126.00	0.1	1,072	0.01%
2024/03/08	2.2	122.77	1	121.00	121.00	1.2	1,053	0.11%
2024/03/07	1	137.50	3	137.50	134.00	-2	1,070	-0.19%
2024/03/05	1	137.50	0.5	139.50	140.00	0.5	1,157	0.04%
2024/03/04	3	138.50	0	0.00	143.00	3	1,270	0.24%
2024/02/27	0	0.00	2.5	125.10	128.50	-2.5	1,382	-0.18%
2024/02/26	3	136.00	1.8	130.00	134.50	1.3	1,375	0.09%
2024/02/23	1	125.00	0	0.00	126.00	1	1,374	0.07%
2024/02/22	3	124.50	1	127.00	124.00	2	1,400	0.14%
2024/02/21	3	120.83	2	120.00	116.00	1	1,303	0.08%
2024/02/20	2	111.00	0	0.00	114.00	2	1,142	0.18%
2024/02/19	1	98.30	5	100.22	104.00	-4	1,134	-0.35%
2024/02/16	6	93.75	4	94.95	94.60	2	1,108	0.18%
2024/02/15	2	88.40	1	87.20	88.60	1	1,076	0.09%
2024/02/05	0	0.00	1	81.80	80.60	-1	1,060	-0.09%
2024/02/02	1	83.00	0	0.00	83.00	1	1,056	0.09%
2024/02/01	1	83.70	0	0.00	82.90	1	1,055	0.09%
2024/01/15	0	0.00	1	92.80	91.00	-1	1,013	-0.10%
2024/01/10	1	91.10	0	0.00	90.60	1	990	0.10%
2024/01/09	0	0.00	3	88.23	89.10	-3	967	-0.31%
2023/12/28	3	95.90	0	0.00	95.60	3	890	0.34%
2023/12/26	0	0.00	0.3	90.30	90.20	-0.3	859	-0.04%
2023/12/25	30.3	92.35	33	89.16	90.00	-2.7	850	-0.32%
2023/12/22	4	84.80	3	84.37	85.50	1	817	0.12%
2023/12/20	0	0.00	1	79.60	79.50	-1	806	-0.12%
2023/12/19	2	79.20	0	0.00	79.10	2	813	0.25%
2023/12/15	0	0.00	2	80.35	80.00	-2	819	-0.24%
2023/12/14	2	82.60	0	0.00	82.60	2	826	0.24%
2023/12/13	0.5	89.50	3	89.40	87.10	-2.5	821	-0.31%
2023/12/12	0	0.00	1	85.80	85.00	-1	831	-0.12%
2023/12/11	0	0.00	1	88.00	87.10	-1	878	-0.11%
2023/12/07	1.3	88.50	0	0.00	87.90	1.3	1,011	0.13%
2023/12/06	1	93.80	0	0.00	92.50	1	1,021	0.10%
2023/12/05	0.1	92.00	1	95.10	91.10	-0.9	1,022	-0.09%
2023/12/04	0.1	94.38	5	94.56	93.90	-4.9	1,019	-0.48%
2023/12/01	1	101.50	2	101.50	98.40	-1	1,013	-0.10%
2023/11/30	3	99.00	0	0.00	99.20	3	1,002	0.30%
2023/11/29	13	99.83	10.1	101.51	98.30	2.9	984	0.29%
2023/11/28	3	93.40	5	96.80	96.80	-2	863	-0.23%
2023/11/27	0	0.00	0.3	87.96	88.00	-0.3	769	-0.03%
2023/11/24	0	0.00	1.1	80.39	80.00	-1.1	723	-0.15%
2023/11/22	0	0.00	5	78.46	79.50	-5	709	-0.70%
2023/11/21	3	80.97	0.2	82.04	80.10	2.8	693	0.40%
2023/11/16	5	77.76	0.4	78.00	76.90	4.6	623	0.74%
2023/11/08	0	0.00	3	69.00	69.10	-3	563	-0.53%
2023/11/07	3	70.50	0	70.89	70.20	3	562	0.53%
2023/11/03	0	0.00	0	69.83	69.30	0	561	-0.01%
2023/11/01	0	66.40	0	68.30	68.60	0	569	0.00%
2023/10/31	0	68.80	0	71.02	68.90	0	575	0.00%
2023/10/18	0.2	70.50	0.1	70.00	67.50	0.1	666	0.01%
2023/10/17	0.3	71.40	0	72.12	70.40	0.3	664	0.04%
2023/10/11	0.1	71.00	0	0.00	69.70	0.1	662	0.01%
2023/10/04	0.2	71.93	0	0.00	72.50	0.2	654	0.03%
2023/10/03	0.2	74.48	0	0.00	75.50	0.2	645	0.03%
2023/10/02	0	0.00	1	74.80	74.00	-1	642	-0.16%
2023/09/26	1.1	73.27	0	0.00	73.00	1.1	634	0.17%
2023/09/21	0	0.00	1	76.40	75.70	-1	620	-0.16%
2023/09/20	0	79.00	2	78.90	78.00	-2	614	-0.32%
2023/09/18	0	0.00	2	83.50	82.30	-2	594	-0.34%
2023/09/15	0	0.00	1	87.70	86.00	-1	585	-0.17%
2023/09/14	289	89.56	804	91.38	92.00	-515	549	-93.68%	大買/大賣/鉅額交易
2023/09/13	0	0.00	20	87.16	83.70	-20	494	-4.05%
2023/09/12	2,002	88.40	2,069	88.60	87.00	-67	468	-14.30%	大買/大賣/
2023/09/11	602	88.40	0	0.00	88.40	602	348	172.94%	大買/鉅額交易
2023/09/05	0	0.00	0.5	75.11	75.20	-0.5	278	-0.16%
2023/08/08	0.2	62.49	0	0.00	60.50	0.2	196	0.12%
2023/07/28	1	70.00	1	71.40	71.40	0	141	0.00%
2023/07/10	1	65.89	0	0.00	63.20	1	83	1.22%
2023/06/06	0	0.00	0.1	57.80	57.30	-0.1	40	-0.22%
2023/06/02	0	0.00	0	55.00	54.90	0	38	-0.04%
2023/04/19	0.1	52.80	0	0.00	52.50	0.1	52	0.10%
2023/04/18	0	0.00	0	54.50	52.50	0	51	-0.06%
2023/04/13	0	0.00	1	50.20	49.80	-1	48	-2.08%
2023/04/12	1	50.00	0	0.00	50.30	1	47	2.09%
2023/04/10	1	50.10	0	0.00	49.95	1	47	2.09%
2023/04/07	0	0.00	1	50.50	50.50	-1	48	-2.06%
2023/03/15	0	0.00	1	49.50	49.50	-1	49	-2.04%
2023/03/06	0	51.60	0	0.00	51.50	0	49	0.00%
2023/02/21	0	50.30	0	0.00	50.90	0	46	0.02%
2023/02/17	1	49.50	0	0.00	49.30	1	45	2.18%
2023/02/06	0.1	48.00	0	0.00	51.70	0.1	42	0.25%
2023/02/03	1	47.35	0	0.00	47.05	1	35	2.84%
2022/11/07	0	0.00	0.7	49.56	49.95	-0.7	47	-1.46%
2022/11/04	1.7	48.16	0	0.00	51.20	1.7	55	3.09%
2022/11/02	0.1	44.00	0	0.00	44.70	0.1	55	0.18%
2022/09/28	0	0.00	0	50.90	51.60	0	103	0.00%
2022/09/02	0	67.60	0	0.00	67.00	0	123	0.02%
2022/08/29	0.1	68.80	0	0.00	67.30	0.1	131	0.04%
2022/08/15	1	71.50	0	0.00	71.70	1	138	0.72%
2022/07/28	1	70.10	0	0.00	70.10	1	98	1.01%
2022/07/26	2	62.31	0	0.00	61.80	2	100	2.02%
2022/07/22	2	64.90	0	0.00	64.00	2	105	1.89%
2022/07/21	1	64.90	0	0.00	65.00	1	108	0.92%
2022/07/20	4	62.10	0	0.00	61.80	4	108	3.70%
2022/05/23	0	77.20	0	0.00	76.50	0	498	0.00%
2022/05/06	0	0.00	16	72.33	73.00	-16	677	-2.36%
2022/04/29	5	72.26	3	71.77	71.80	2	672	0.30%
2022/04/28	14	73.28	0	0.00	71.70	14	673	2.08%
2022/04/25	0	0.00	14	71.01	68.40	-14	669	-2.09%
2022/04/22	0	79.00	0	0.00	74.70	0	666	0.00%
2022/04/21	0	81.00	17	77.14	76.90	-17	667	-2.55%
2022/04/19	14	76.09	0	0.00	75.50	14	666	2.10%
2022/04/12	4	77.58	0	0.00	77.10	4	674	0.59%
2022/03/25	0	0.00	4	91.60	90.80	-4	757	-0.53%
2022/03/18	2	88.40	0	0.00	88.10	2	724	0.28%
2022/03/17	2	87.45	0	0.00	90.10	2	722	0.28%
2022/03/15	0	0.00	2	86.30	84.50	-2	713	-0.28%
2022/03/14	0	0.00	1	92.70	92.70	-1	710	-0.14%
2022/03/10	0	0.00	2	89.30	89.10	-2	727	-0.27%
2022/03/09	3	88.20	1	89.50	87.20	2	714	0.28%
2022/03/08	14	89.44	11	88.81	85.60	3	694	0.43%
2022/03/07	20	100.79	10	96.26	94.10	10	657	1.52%
2022/03/04	0	0.00	1	102.48	104.50	-1	591	-0.17%
2022/03/03	3	96.33	12	93.79	95.00	-9	546	-1.65%
2022/03/02	10	90.70	0	90.70	90.70	10	502	1.99%
2022/02/23	0.1	84.10	0	0.00	83.70	0.1	476	0.01%
2022/02/18	2	90.45	1	89.50	91.90	1	474	0.21%
2022/02/17	3	95.73	43	93.75	89.80	-40	451	-8.85%
2022/02/16	40	90.20	0	0.00	90.20	40	399	10.00%
2022/02/15	1	85.80	1	83.50	82.00	0	381	0.00%
2022/02/14	3	83.77	4	85.70	81.70	-1	366	-0.27%
2022/02/07	3	70.00	0	0.00	70.40	3	334	0.90%
2022/01/24	0	0.00	1	68.90	72.00	-1	335	-0.30%
2022/01/12	1	72.80	0	0.00	73.40	1	330	0.30%
2021/12/27	0	0.00	1.1	87.17	82.10	-1.1	272	-0.41%
2021/12/24	2.1	85.68	2	86.25	87.20	0.1	249	0.04%
2021/12/09	1	70.50	0	0.00	69.50	1	195	0.51%
2021/12/08	1	73.80	1	74.00	72.30	0	190	0.00%
2021/12/07	2	74.80	2	74.70	70.20	0	184	0.00%
2021/09/07	0	0.00	1	64.00	62.90	-1	579	-0.17%
2021/09/03	8	72.81	8	72.76	69.40	0	564	0.00%
2021/08/25	5	65.46	4	65.78	64.20	1	485	0.21%
2021/08/09	1	73.60	1	73.90	71.00	0	408	0.00%
2021/08/06	0	0.00	4	77.40	75.50	-4	396	-1.01%
2021/08/02	3	78.80	0	0.00	82.80	3	378	0.79%
2021/07/28	0	0.00	2	73.00	73.50	-2	354	-0.56%
2021/07/27	0	0.00	1	83.30	81.00	-1	341	-0.29%
2021/07/26	1	85.90	1	83.40	86.50	0	330	0.00%
2021/07/23	21	86.84	23	86.81	85.00	-2	320	-0.62%
2021/07/22	38	85.27	37	85.49	83.90	1	276	0.36%
2021/07/21	20	76.80	18	77.47	79.50	2	219	0.91%
2021/07/20	10	68.70	8	68.60	72.30	2	164	1.22%
2021/07/19	0	0.00	1	65.80	65.80	-1	128	-0.78%
2021/07/13	0	0.00	2	59.45	58.70	-2	110	-1.81%
2021/07/09	1	57.20	1	56.20	56.30	0	111	0.00%
2021/07/08	2	57.65	0	0.00	57.40	2	116	1.71%
2021/07/05	1	55.60	1	55.00	55.00	0	147	0.00%
2021/06/02	0	0.00	1	55.00	52.10	-1	256	-0.39%
2021/06/01	1	52.60	0	0.00	54.30	1	254	0.39%
2021/05/12	1	45.75	0	0.00	45.75	1	250	0.40%
2021/04/27	0	0.00	4	62.40	61.40	-4	233	-1.71%
2021/04/26	4	61.50	0	0.00	62.20	4	231	1.73%
2021/04/14	1	63.60	0	0.00	61.80	1	228	0.44%
2021/04/13	0	0.00	1	67.60	65.50	-1	243	-0.41%
2021/04/12	0	0.00	1	67.30	67.30	-1	237	-0.42%
2021/04/08	2	65.70	0	0.00	65.00	2	217	0.92%
2020/12/14	0	0.00	1	48.40	48.40	-1	289	-0.35%
2020/12/08	1	50.70	0	0.00	50.50	1	334	0.30%
2020/11/26	0	0.00	3	50.50	50.50	-3	519	-0.58%
2020/11/25	3	50.80	0	0.00	50.80	3	615	0.49%
2020/11/23	0	0.00	1	51.20	50.90	-1	908	-0.11%
2020/11/20	0	0.00	11	51.62	51.30	-11	1,252	-0.88%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

凱基-市政 券商分點個股進出 凱基-市政 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析