天鈺 (4961)-凱基-市政券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
270.0
漲跌
▼6.0
漲幅
-2.17%
成交量
1,702張
產業
上市半導體類股
841人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	270.50	0	0.00	270.00	1	2,835	0.04%
2024/06/13	1	275.50	1.5	276.17	276.00	-0.5	2,990	-0.02%
2024/06/12	0	0.00	1	269.00	270.00	-1	3,084	-0.03%
2024/06/11	1	265.00	5.1	262.63	266.00	-4.1	3,163	-0.13%
2024/06/07	3	256.50	3	257.50	258.00	0	3,216	0.00%
2024/06/06	5.1	255.16	2	252.50	253.50	3.1	3,339	0.09%
2024/06/05	6	264.33	6.2	262.61	261.50	-0.2	3,404	-0.01%
2024/06/04	0.1	254.00	0	0.00	255.00	0.1	3,392	0.00%
2024/05/31	1	256.50	2	259.50	253.50	-1	3,423	-0.03%
2024/05/30	2	254.75	0	0.00	255.00	2	3,427	0.06%
2024/05/29	2	259.25	0	0.00	258.50	2	3,441	0.06%
2024/05/28	0	0.00	1	259.14	266.50	-1	3,425	-0.03%
2024/05/27	0	255.50	0	0.00	254.50	0	3,412	0.00%
2024/05/23	0.1	253.00	0.2	257.00	253.50	-0.1	3,435	0.00%
2024/05/22	1.4	256.43	0	0.00	256.00	1.4	3,444	0.04%
2024/05/21	0	0.00	1	265.00	264.00	-1	3,465	-0.03%
2024/05/20	2	266.25	2	269.75	270.50	0	3,555	0.00%
2024/05/17	0	0.00	3.3	266.70	268.50	-3.3	3,675	-0.09%
2024/05/16	2	265.25	2	265.50	265.00	0	3,660	0.00%
2024/05/15	3	263.83	3	266.50	261.00	0	3,646	0.00%
2024/05/14	3	260.83	4.3	258.21	261.00	-1.3	3,634	-0.04%
2024/05/13	3.3	253.61	0	0.00	244.00	3.3	3,617	0.09%
2024/05/09	1	267.50	2	269.75	267.00	-1	3,531	-0.03%
2024/05/08	1	272.50	2	271.50	272.50	-1	3,517	-0.03%
2024/05/07	10	275.30	9	272.28	272.50	1	3,487	0.03%
2024/05/06	10	272.75	19	274.89	274.50	-9	3,425	-0.26%
2024/05/03	2	260.29	10.5	262.09	260.00	-8.4	3,307	-0.26%
2024/05/02	4	252.25	3	255.17	250.00	1	3,218	0.03%
2024/04/30	1	246.00	0	0.00	246.00	1	3,189	0.03%
2024/04/29	4	245.63	6	245.83	248.50	-2	3,198	-0.06%
2024/04/26	3	240.33	1	239.50	240.00	2	3,191	0.06%
2024/04/25	1	238.00	0	0.00	239.00	1	3,189	0.03%
2024/04/24	1	239.50	3	240.67	242.00	-2	3,198	-0.06%
2024/04/23	1	236.50	3	234.67	236.50	-2	3,182	-0.06%
2024/04/22	3	226.00	0	0.00	222.50	3	3,168	0.09%
2024/04/19	3	233.00	0	239.00	231.50	3	3,153	0.09%
2024/04/18	0.2	244.50	0	0.00	244.00	0.2	3,107	0.01%
2024/04/17	1.2	251.50	1	251.50	251.50	0.2	3,066	0.01%
2024/04/16	0	0.00	1	254.00	253.50	-1	3,044	-0.03%
2024/04/15	1	257.50	2	253.50	261.50	-1	3,024	-0.03%
2024/04/12	3	258.00	11	258.05	259.00	-8	3,005	-0.27%
2024/04/11	1	253.54	0	0.00	253.50	1	2,986	0.03%
2024/04/10	2	261.20	2	258.00	253.50	0	2,988	0.00%
2024/04/09	1	260.50	2	265.00	260.50	-1	2,958	-0.03%
2024/04/08	2	265.22	0	0.00	266.50	2	2,939	0.07%
2024/04/03	2	269.25	2	269.00	268.50	0	2,903	0.00%
2024/04/02	3	277.67	1	275.00	277.50	2	2,859	0.07%
2024/04/01	2	273.25	4	277.00	276.50	-2	2,842	-0.07%
2024/03/29	1.3	267.62	1	268.14	268.00	0.3	2,813	0.01%
2024/03/28	3	274.99	0	274.00	270.00	3	2,784	0.11%
2024/03/27	3	279.33	10.6	278.70	283.00	-7.6	2,719	-0.28%
2024/03/26	5	265.30	7	265.93	264.00	-2	2,546	-0.08%
2024/03/25	2	258.00	2	257.75	258.00	0	2,437	0.00%
2024/03/22	3	261.33	0	0.00	260.00	3	2,430	0.12%
2024/03/21	2.1	261.46	2	262.75	260.50	0.1	2,443	0.00%
2024/03/20	7.1	265.28	7	266.43	260.00	0.1	2,472	0.00%
2024/03/19	6.1	259.91	4	260.73	265.00	2	2,457	0.08%
2024/03/18	14	265.04	7	267.79	261.00	7	2,431	0.29%
2024/03/15	5	260.00	1.9	259.00	262.50	3.1	2,310	0.14%
2024/03/14	11.8	255.87	6.6	253.71	254.00	5.2	2,195	0.24%
2024/03/13	3.5	253.29	3	255.67	250.00	0.5	2,116	0.02%
2024/03/12	3.9	254.48	7	258.21	250.00	-3.1	2,063	-0.15%
2024/03/11	3	252.83	4.2	251.64	251.50	-1.2	1,948	-0.06%
2024/03/08	2	233.50	2	233.75	236.50	0	1,878	0.00%
2024/03/07	2	233.00	0.5	231.50	230.00	1.5	1,949	0.08%
2024/03/06	0	0.00	3	239.17	237.50	-3	2,002	-0.15%
2024/03/05	0	0.00	1	241.04	242.50	-1	2,150	-0.05%
2024/03/04	2.5	249.78	3	249.17	245.00	-0.5	2,174	-0.02%
2024/03/01	1	244.00	2	244.00	243.50	-1	2,180	-0.05%
2024/02/29	1.1	240.55	0	0.00	241.50	1.1	2,200	0.05%
2024/02/27	3	246.49	2	246.75	245.00	1	2,182	0.05%
2024/02/26	4	246.13	4	246.88	245.00	0	2,188	0.00%
2024/02/23	2.2	245.63	0	0.00	245.50	2.2	2,188	0.10%
2024/02/22	1.3	249.69	1	254.50	251.00	0.3	2,187	0.01%
2024/02/21	5.1	256.73	1.1	257.04	254.50	4	2,192	0.18%
2024/02/20	6	251.56	11	253.24	262.50	-5	2,163	-0.23%
2024/02/19	4.2	239.37	1	240.00	239.00	3.2	2,019	0.16%
2024/02/16	1	235.50	1.7	234.30	235.50	-0.7	2,049	-0.03%
2024/02/15	1	234.00	0	0.00	233.00	1	2,078	0.05%
2024/02/05	7.1	233.25	3	232.50	229.00	4.1	2,081	0.20%
2024/02/02	3	234.33	1	235.50	233.00	2	2,068	0.10%
2024/02/01	6.1	233.98	0	0.00	232.50	6.1	2,081	0.29%
2024/01/31	2	236.00	0	0.00	235.00	2	2,101	0.10%
2024/01/29	2	233.50	0	0.00	237.50	2	2,183	0.09%
2024/01/25	0.1	237.50	0	0.00	236.50	0.1	2,257	0.00%
2024/01/24	1	239.50	1	238.00	238.00	0	2,294	0.00%
2024/01/23	1.1	244.09	0	0.00	239.50	1.1	2,350	0.05%
2024/01/22	3	239.50	4	240.75	244.50	-1	2,356	-0.04%
2024/01/19	1	236.00	0	0.00	235.50	1	2,354	0.04%
2024/01/16	0	0.00	4	240.00	239.50	-4	2,351	-0.17%
2024/01/15	5	244.20	0.1	244.50	244.00	4.9	2,360	0.21%
2024/01/11	0.1	239.00	0	0.00	241.00	0.1	2,358	0.00%
2024/01/09	2	238.50	0	0.00	238.00	2	2,392	0.08%
2024/01/08	0.1	243.50	3	239.50	239.50	-2.9	2,395	-0.12%
2024/01/04	1.2	244.93	0	0.00	243.00	1.2	2,383	0.05%
2024/01/03	2	249.50	0	0.00	250.00	2	2,388	0.08%
2024/01/02	0.4	254.24	0.5	252.50	251.50	-0.1	2,405	-0.01%
2023/12/29	0.1	257.50	1.9	259.55	257.50	-1.8	2,425	-0.08%
2023/12/28	2.3	260.77	0	0.00	259.00	2.3	2,474	0.09%
2023/12/27	2	263.50	4	265.88	266.50	-2	2,526	-0.08%
2023/12/26	3	264.00	6	264.58	262.00	-3	2,554	-0.12%
2023/12/22	0.1	259.50	2.2	259.16	262.50	-2.1	2,729	-0.08%
2023/12/21	1.5	255.67	1	258.00	255.00	0.5	2,823	0.02%
2023/12/20	3.2	255.89	1	255.50	254.50	2.2	2,821	0.08%
2023/12/19	2	253.50	2	257.50	255.00	0	2,846	0.00%
2023/12/18	3.1	253.79	0	0.00	259.50	3.1	2,906	0.11%
2023/12/15	5.2	263.10	4	260.63	256.00	1.2	2,993	0.04%
2023/12/14	0.2	262.25	0	0.00	259.00	0.2	3,121	0.01%
2023/12/13	2.5	268.13	2	266.25	261.50	0.5	3,094	0.02%
2023/12/12	2.5	271.36	1	268.50	269.00	1.5	3,389	0.04%
2023/12/11	0	279.50	0.3	281.00	278.50	-0.3	3,580	-0.01%
2023/12/08	0	0.00	2	281.75	281.00	-2	3,581	-0.06%
2023/12/07	7	286.50	2	290.00	285.00	5	3,560	0.14%
2023/12/06	0	285.00	4	285.50	285.50	-4	3,547	-0.11%
2023/12/05	1	288.00	4	284.63	284.50	-3	3,548	-0.08%
2023/12/04	4.1	292.71	5	292.00	291.00	-0.9	3,546	-0.02%
2023/12/01	7	287.43	5	286.80	289.50	2	3,492	0.06%
2023/11/30	57	290.51	55	295.28	282.50	2	3,460	0.06%
2023/11/29	3	275.67	2	273.50	277.00	1	3,370	0.03%
2023/11/28	5	269.00	1	271.50	271.00	4	3,335	0.12%
2023/11/27	3	272.33	2.3	273.00	275.00	0.7	3,310	0.02%
2023/11/24	0	0.00	1	267.00	266.50	-1	3,286	-0.03%
2023/11/22	17	277.47	17	273.50	273.50	0	3,288	0.00%
2023/11/21	0	0.00	2.1	275.50	275.50	-2.1	3,282	-0.06%
2023/11/20	3	280.67	6	278.67	281.00	-3	3,268	-0.09%
2023/11/17	9	269.22	6.2	276.82	277.00	2.8	3,247	0.09%
2023/11/16	3	260.67	0	0.00	258.00	3	3,171	0.09%
2023/11/15	23	266.70	25	264.82	264.50	-2	3,184	-0.06%
2023/11/14	0	0.00	1	255.00	262.50	-1	3,178	-0.03%
2023/11/13	2	252.50	1	253.00	253.00	1	3,163	0.03%
2023/11/10	2	247.00	1.2	246.76	247.00	0.9	3,161	0.03%
2023/11/09	0	0.00	3	252.50	251.00	-3	3,155	-0.10%
2023/11/08	3	256.00	0	0.00	254.50	3	3,171	0.09%
2023/11/07	43.1	260.99	51	253.78	255.00	-7.9	3,190	-0.25%
2023/11/06	1.1	271.05	0	0.00	259.00	1.1	3,240	0.03%
2023/11/03	27	273.48	26	267.00	268.50	1	3,363	0.03%
2023/11/02	12	277.00	5.1	278.20	279.00	6.9	3,438	0.20%
2023/11/01	1	272.50	1	272.48	273.50	0	3,411	0.00%
2023/10/31	5	274.80	8	273.56	266.50	-3	3,395	-0.09%
2023/10/30	1	270.50	11	268.91	269.50	-10	3,360	-0.30%
2023/10/27	4	261.38	2	258.00	258.00	2	3,352	0.06%
2023/10/26	0	0.00	10	255.20	257.00	-10	3,352	-0.30%
2023/10/25	0	0.00	0	260.00	258.50	0	3,367	0.00%
2023/10/24	2	254.50	0	0.00	257.00	2	3,383	0.06%
2023/10/23	8	262.25	0	0.00	256.00	8	3,392	0.24%
2023/10/20	0	0.00	1	266.50	266.50	-1	3,385	-0.03%
2023/10/19	27	265.44	27	264.00	264.00	0	3,396	0.00%
2023/10/18	0	0.00	0	261.50	265.50	0	3,394	0.00%
2023/10/17	1	265.00	4	266.50	264.50	-3	3,376	-0.09%
2023/10/16	7	270.29	7	265.50	265.50	0	3,362	0.00%
2023/10/13	0	0.00	4	269.50	269.00	-4	3,370	-0.12%
2023/10/12	2	266.75	6	265.08	269.00	-4	3,384	-0.12%
2023/10/11	3.3	269.26	4	268.88	266.50	-0.7	3,381	-0.02%
2023/10/06	33	272.20	34	274.57	275.00	-1	3,364	-0.03%
2023/10/05	7.5	275.92	4	277.50	272.50	3.5	3,348	0.10%
2023/10/04	34	273.68	35	277.43	278.50	-1	3,329	-0.03%
2023/10/03	9	283.78	18	287.42	280.50	-9	3,290	-0.27%
2023/10/02	9	278.00	9	279.50	280.00	0	3,219	0.00%
2023/09/28	23.4	278.77	9	277.39	277.00	14.4	3,202	0.45%
2023/09/27	31	270.35	37.8	274.00	274.50	-6.8	3,180	-0.21%
2023/09/26	14.3	261.74	4.4	266.46	264.50	9.9	3,082	0.32%
2023/09/25	2.1	254.52	2	254.22	257.00	0.1	2,971	0.00%
2023/09/22	7	250.44	8	251.38	253.50	-1	2,968	-0.03%
2023/09/21	18.4	255.04	19	254.82	255.00	-0.7	3,039	-0.02%
2023/09/20	4.7	257.95	2.1	260.69	251.50	2.6	2,980	0.09%
2023/09/19	114.5	260.15	124	258.90	250.50	-9.5	2,908	-0.33%	大買/大賣/
2023/09/18	0.2	258.50	4.1	258.50	258.50	-3.9	2,808	-0.14%
2023/09/06	27	159.26	24.2	162.94	156.50	2.8	2,869	0.10%
2023/09/05	8	156.94	24	154.79	157.50	-16	2,538	-0.63%
2023/09/04	0.4	142.21	2	141.75	143.50	-1.6	2,319	-0.07%
2023/08/30	0	0.00	5	143.00	143.00	-5	2,351	-0.21%
2023/08/29	9	140.33	0	0.00	139.50	9	2,350	0.38%
2023/08/28	0	0.00	1	144.50	144.50	-1	2,336	-0.04%
2023/08/25	10.1	140.70	6	141.75	142.00	4.1	2,344	0.17%
2023/08/24	2	139.50	39	140.87	140.00	-37	2,321	-1.59%
2023/08/23	5	131.40	2	132.00	132.00	3	2,280	0.13%
2023/08/22	0	0.00	3	131.83	131.00	-3	2,293	-0.13%
2023/08/17	2	129.75	2	128.00	130.50	0	2,309	0.00%
2023/08/15	1	129.00	1	129.00	129.00	0	2,315	0.00%
2023/08/14	1	126.50	0	0.00	126.50	1	2,321	0.04%
2023/08/11	1	133.50	0.1	135.00	133.00	0.9	2,303	0.04%
2023/08/10	23.1	133.38	1	134.50	132.50	22.1	2,344	0.94%
2023/08/09	17	138.62	0	0.00	138.50	17	2,407	0.71%
2023/08/08	1	142.00	1	142.50	141.50	0	2,406	0.00%
2023/08/07	2	141.25	1	142.00	142.50	1	2,413	0.04%
2023/08/04	1	142.50	0	144.00	143.00	1	2,458	0.04%
2023/08/02	2.1	144.46	2	144.50	140.50	0.1	2,484	0.00%
2023/08/01	3	143.84	27	145.87	143.50	-24	2,516	-0.95%
2023/07/31	27	140.59	1	142.50	141.00	26	2,524	1.03%
2023/07/28	18.1	148.59	19	149.71	148.00	-0.9	2,540	-0.04%
2023/07/27	4	144.88	25	145.00	146.00	-21	2,406	-0.87%
2023/07/26	0	132.00	0	0.00	133.00	0	2,364	0.00%
2023/07/24	0.1	132.50	0	0.00	131.00	0.1	2,544	0.00%
2023/07/21	0.3	137.17	1	136.50	137.00	-0.7	2,558	-0.03%
2023/07/20	1	140.50	1	140.50	140.50	0	2,616	0.00%
2023/07/19	1	138.50	0	0.00	138.00	1	2,660	0.04%
2023/07/18	1	139.00	1	136.00	136.00	0	2,732	0.00%
2023/07/17	2	138.75	0	0.00	137.00	2	2,870	0.07%
2023/07/13	0	0.00	2	140.00	137.50	-2	3,160	-0.06%
2023/07/06	25	140.50	0	0.00	139.50	25	3,780	0.66%
2023/06/30	0.1	142.50	0	0.00	143.00	0.1	3,882	0.00%
2023/06/27	4.1	143.15	1	141.50	141.00	3.1	3,905	0.08%
2023/06/26	1	150.00	1.1	150.25	150.00	-0.1	3,915	0.00%
2023/06/21	1.2	155.46	0	0.00	154.50	1.2	3,917	0.03%
2023/06/19	0	0.00	1	160.00	160.50	-1	3,977	-0.03%
2023/06/16	12.3	163.68	17	160.35	160.00	-4.7	4,026	-0.12%
2023/06/15	0	0.00	1	166.50	168.00	-1	3,966	-0.03%
2023/06/14	0	0.00	6	165.00	164.50	-6	4,044	-0.15%
2023/06/13	3	166.83	1	167.50	167.00	2	4,042	0.05%
2023/06/12	4	167.00	1.2	166.50	168.00	2.8	4,040	0.07%
2023/06/09	0	0.00	1	162.50	162.00	-1	4,005	-0.02%
2023/06/08	1	161.50	0	0.00	161.50	1	4,064	0.02%
2023/06/06	0	0.00	1	160.00	160.00	-1	4,226	-0.02%
2023/06/05	6	161.83	2	162.00	161.00	4	4,265	0.09%
2023/06/02	2	158.75	2	159.00	159.00	0	4,281	0.00%
2023/05/31	0	0.00	1.1	158.02	159.00	-1.1	4,553	-0.02%
2023/05/30	0.1	156.00	0	0.00	155.50	0.1	4,659	0.00%
2023/05/29	0	0.00	2	154.00	154.00	-2	4,750	-0.04%
2023/05/25	0	0.00	1	154.00	153.50	-1	4,952	-0.02%
2023/05/23	2	155.00	0	0.00	155.00	2	5,483	0.04%
2023/05/22	0	0.00	1	154.50	154.50	-1	5,892	-0.02%
2023/05/18	0	153.50	0	0.00	153.50	0	7,045	0.00%
2023/05/17	1	153.00	0	0.00	153.00	1	7,071	0.01%
2023/05/16	2	150.25	0	0.00	153.50	2	7,100	0.03%
2023/05/15	2	148.25	2	148.00	148.00	0	7,069	0.00%
2023/05/11	2	155.00	0	0.00	155.50	2	7,061	0.03%
2023/05/10	2	156.75	2	156.75	156.50	0	7,205	0.00%
2023/05/09	1	154.00	1	153.00	153.50	0	7,224	0.00%
2023/05/08	1	156.00	1	156.00	157.50	0	7,241	0.00%
2023/05/05	1	154.00	0	0.00	152.00	1	7,288	0.01%
2023/05/04	6	156.25	14	151.68	154.50	-8	7,351	-0.11%
2023/05/03	1.2	159.67	3	159.00	160.00	-1.8	7,304	-0.02%
2023/05/02	2	157.25	2	157.50	156.50	0	7,439	0.00%
2023/04/28	4	161.50	1	159.00	158.00	3	7,469	0.04%
2023/04/27	1	156.50	1	156.50	156.50	0	7,365	0.00%
2023/04/26	3	156.67	4	155.75	156.50	-1	7,423	-0.01%
2023/04/25	3	161.83	2	157.00	157.50	1	7,555	0.01%
2023/04/24	4	161.50	1	160.50	163.50	3	7,644	0.04%
2023/04/21	3	158.83	4	159.75	156.00	-1	7,779	-0.01%
2023/04/20	10	166.45	8	166.44	163.50	2	7,952	0.03%
2023/04/19	6	176.75	8	178.25	173.50	-2	8,190	-0.02%
2023/04/18	4	183.50	10	184.45	184.50	-6	8,378	-0.07%
2023/04/17	114	183.33	149	183.40	181.00	-35	8,475	-0.41%	大買/大賣/
2023/04/14	58	180.97	12	181.88	182.50	46	8,436	0.55%
2023/04/13	7	176.43	8	175.50	174.50	-1	8,414	-0.01%
2023/04/12	3	175.17	2	175.75	176.00	1	8,385	0.01%
2023/04/11	4	178.13	14	178.39	179.00	-10	8,325	-0.12%
2023/04/10	3	172.00	1	175.50	170.50	2	8,223	0.02%
2023/04/07	9	174.94	3	175.50	173.50	6	8,328	0.07%
2023/03/31	0	0.00	1	168.00	168.50	-1	8,239	-0.01%
2023/03/30	1	167.50	0	0.00	167.00	1	8,245	0.01%
2023/03/28	0	0.00	2.1	170.05	167.00	-2.1	8,264	-0.03%
2023/03/27	0	0.00	1	172.50	170.50	-1	8,261	-0.01%
2023/03/24	1	174.50	0	0.00	174.50	1	8,263	0.01%
2023/03/23	1.1	176.91	2	175.75	177.00	-0.9	8,309	-0.01%
2023/03/22	2	176.75	2	176.25	176.00	0	8,285	0.00%
2023/03/21	2	179.50	0	0.00	175.50	2	8,227	0.02%
2023/03/20	0	0.00	2	174.50	174.50	-2	8,162	-0.02%
2023/03/17	0	0.00	2	173.25	171.00	-2	8,124	-0.02%
2023/03/16	0	0.00	1	168.00	168.00	-1	8,040	-0.01%
2023/03/15	17	168.65	0	0.00	167.50	17	8,036	0.21%
2023/03/14	1	164.00	0	0.00	166.00	1	8,043	0.01%
2023/03/13	2	164.25	6	162.67	163.50	-4	8,172	-0.05%
2023/03/10	0.4	167.13	1	168.00	165.50	-0.6	8,167	-0.01%
2023/03/09	1	172.00	2.6	173.13	172.00	-1.6	8,123	-0.02%
2023/03/08	0	0.00	4	176.25	177.00	-4	8,065	-0.05%
2023/03/07	4	175.63	3	176.33	175.50	1	8,032	0.01%
2023/03/06	3	178.00	1	176.00	176.00	2	8,015	0.02%
2023/03/03	4	176.13	7	173.50	174.50	-3	7,949	-0.04%
2023/03/02	2	174.00	1	174.00	175.00	1	7,760	0.01%
2023/03/01	3	172.33	2	170.00	170.00	1	7,633	0.01%
2023/02/24	4.6	169.24	13	166.69	166.50	-8.4	7,552	-0.11%
2023/02/23	13	170.54	13	170.96	168.50	0	7,509	0.00%
2023/02/22	11	172.50	23	173.91	169.00	-12	7,412	-0.16%
2023/02/21	28	180.41	19	178.68	179.50	9	7,333	0.12%
2023/02/20	16	171.59	30	174.05	181.00	-14	7,155	-0.20%
2023/02/17	3,825	164.69	3,816.1	164.35	165.50	8.9	6,858	0.13%	大買/大賣/
2023/02/16	1	154.50	13.2	157.57	158.50	-12.2	6,025	-0.20%
2023/02/14	0	0.00	2	145.00	145.00	-2	6,152	-0.03%
2023/02/13	2	140.50	0.8	140.67	140.50	1.3	6,659	0.02%
2023/02/09	2	144.00	2.1	145.18	143.50	-0.1	6,815	0.00%
2023/02/08	6.1	146.93	3	148.00	147.50	3.1	6,789	0.04%
2023/02/07	0	0.00	5	145.00	146.50	-5	6,656	-0.08%
2023/02/06	3	141.50	3	142.67	141.00	0	6,628	0.00%
2023/02/03	2	142.00	1	141.00	141.00	1	6,621	0.02%
2023/02/02	3.3	145.70	4	145.50	148.00	-0.7	6,567	-0.01%
2023/02/01	0	0.00	2	143.00	143.00	-2	6,528	-0.03%
2023/01/31	4.1	144.50	1	146.50	144.00	3.1	6,539	0.05%
2023/01/30	0	0.00	2	141.25	142.00	-2	6,434	-0.03%
2023/01/17	5	135.50	7	135.14	135.50	-2	6,421	-0.03%
2023/01/16	5.4	138.89	3	139.67	138.00	2.4	6,464	0.04%
2023/01/13	9.2	138.61	11	138.73	139.50	-1.9	6,533	-0.03%
2023/01/12	4	140.50	5	140.70	141.00	-1	6,501	-0.02%
2023/01/11	8.4	141.94	9	142.05	142.50	-0.7	6,492	-0.01%
2023/01/10	2	140.25	5	138.79	141.50	-3	6,728	-0.05%
2023/01/09	23	137.78	16.1	138.34	137.00	6.9	6,614	0.10%
2023/01/06	11	132.27	22	132.27	133.00	-11	6,260	-0.18%
2023/01/05	10	129.65	11.2	127.04	127.00	-1.2	5,932	-0.02%
2023/01/04	1	124.50	7	125.14	126.00	-6	5,738	-0.10%
2023/01/03	3	120.33	4	122.50	123.00	-1	5,628	-0.02%
2022/12/30	1.1	115.61	0	0.00	115.50	1.1	5,479	0.02%
2022/12/29	2	115.50	2	116.25	117.50	0	5,479	0.00%
2022/12/28	4	116.75	3	117.50	116.00	1	5,504	0.02%
2022/12/27	16	122.50	17	122.62	121.50	-1	5,482	-0.02%
2022/12/26	0	0.00	4	116.25	116.50	-4	5,364	-0.07%
2022/12/23	1	114.00	5	116.20	117.00	-4	5,387	-0.07%
2022/12/22	2	116.00	2	116.50	116.00	0	5,400	0.00%
2022/12/20	3	116.83	9	119.72	115.00	-6	5,484	-0.11%
2022/12/19	1	120.50	1	123.00	120.50	0	5,499	0.00%
2022/12/16	1	119.50	1	120.00	121.50	0	5,490	0.00%
2022/12/15	26	122.85	11	122.86	122.50	15	5,462	0.27%
2022/12/13	1	118.50	1	115.50	115.50	0	5,358	0.00%
2022/12/12	0	0.00	0.2	116.50	116.50	-0.2	5,358	0.00%
2022/12/09	1	119.50	0	0.00	118.00	1	5,360	0.02%
2022/12/07	2.1	118.11	2	121.50	117.50	0.1	5,331	0.00%
2022/12/06	3	123.33	3	124.83	121.00	0	5,297	0.00%
2022/12/05	13	131.31	11	132.82	128.00	2	5,222	0.04%
2022/12/02	10	126.80	4	127.25	128.00	6	5,051	0.12%
2022/12/01	5	126.80	3	125.50	125.50	2	4,997	0.04%
2022/11/30	2	124.50	1	126.00	125.00	1	4,964	0.02%
2022/11/29	0	0.00	7	120.86	121.00	-7	4,974	-0.14%
2022/11/28	7	122.14	4	122.38	122.00	3	4,960	0.06%
2022/11/25	3	122.67	1	121.50	120.50	2	4,962	0.04%
2022/11/24	0	0.00	1	123.00	124.50	-1	4,965	-0.02%
2022/11/23	1	122.00	1	121.00	120.50	0	4,938	0.00%
2022/11/22	1	120.50	1	121.50	120.50	0	4,946	0.00%
2022/11/21	3	121.50	112.1	119.66	120.00	-109.1	4,934	-2.21%	大賣/鉅額交易
2022/11/18	19	123.68	13	125.50	123.00	6	4,923	0.12%
2022/11/17	11	126.86	33	127.88	127.00	-22	4,886	-0.45%
2022/11/16	34	130.60	2.1	130.85	129.00	31.9	4,805	0.66%
2022/11/15	6	124.42	5	124.20	127.50	1	4,727	0.02%
2022/11/14	7	121.79	17.1	119.98	123.50	-10.1	4,713	-0.21%
2022/11/11	8	126.94	32	126.94	123.00	-24	4,723	-0.51%
2022/11/10	30	125.32	27	124.63	125.00	3	4,583	0.07%
2022/11/09	99	125.71	97	125.47	125.50	2	4,502	0.04%
2022/11/08	26	115.15	13.1	113.88	121.00	12.9	4,138	0.31%
2022/11/07	10	110.00	4	110.88	110.00	6	4,134	0.15%
2022/11/04	1	107.00	0.1	109.00	106.50	0.9	4,062	0.02%
2022/11/02	2	106.00	5	105.80	105.50	-3	4,032	-0.07%
2022/11/01	2	104.25	0	0.00	103.50	2	4,043	0.05%
2022/10/31	0	0.00	1	105.00	104.00	-1	4,042	-0.02%
2022/10/28	5	101.50	7	101.57	102.00	-2	4,111	-0.05%
2022/10/27	0	0.00	2	104.75	105.50	-2	4,100	-0.05%
2022/10/26	3	103.67	2	105.00	104.50	1	4,061	0.02%
2022/10/25	1	106.00	0	0.00	103.50	1	4,011	0.02%
2022/10/24	3	109.50	3	109.83	105.50	0	3,958	0.00%
2022/10/21	14	107.64	10	108.00	105.00	4	3,877	0.10%
2022/10/20	48	109.15	6.1	109.90	110.50	41.9	3,736	1.12%
2022/10/19	7	111.36	4.1	111.76	112.00	2.9	3,619	0.08%
2022/10/18	121	109.81	82	110.48	111.50	39	3,478	1.12%	大買/
2022/10/17	56	101.42	23	101.22	107.50	33	3,097	1.07%
2022/10/14	0	0.00	2	96.40	98.00	-2	2,972	-0.07%
2022/10/13	1	90.20	1	90.30	89.10	0	2,990	0.00%
2022/10/12	8	94.70	0	0.00	96.60	8	2,967	0.27%
2022/10/11	21	98.97	21	98.79	98.30	0	2,953	0.00%
2022/10/07	0	0.00	1	100.50	100.50	-1	2,949	-0.03%
2022/10/05	2	102.00	2	100.00	100.00	0	2,988	0.00%
2022/10/04	1	98.20	9	99.47	101.00	-8	2,962	-0.27%
2022/10/03	1	95.90	0	0.00	95.80	1	2,945	0.03%
2022/09/30	4	91.60	1	92.20	93.20	3	2,965	0.10%
2022/09/29	1	91.00	1	91.40	90.80	0	2,983	0.00%
2022/09/28	4	94.28	5	93.02	90.20	-1	3,006	-0.03%
2022/09/27	3	95.90	0	0.00	96.00	3	3,039	0.10%
2022/09/26	4	99.68	1	103.50	97.60	3	3,029	0.10%
2022/09/23	2	107.00	0	0.00	105.50	2	3,047	0.07%
2022/09/22	0	0.00	1	108.50	109.00	-1	3,063	-0.03%
2022/09/21	0	0.00	1	108.00	108.00	-1	3,083	-0.03%
2022/09/20	1	109.50	0	0.00	110.00	1	3,102	0.03%
2022/09/19	2	109.00	0	0.00	107.50	2	3,120	0.06%
2022/09/15	3	113.00	0	0.00	112.00	3	3,187	0.09%
2022/09/14	6	112.00	1	112.00	113.00	5	3,255	0.15%
2022/09/13	5	115.00	0	0.00	114.50	5	3,283	0.15%
2022/09/07	0	0.00	3	114.50	114.00	-3	3,426	-0.09%
2022/09/06	4	115.00	1	116.50	115.00	3	3,427	0.09%
2022/09/05	3	116.50	0	0.00	116.00	3	3,434	0.09%
2022/09/02	1	123.00	1	124.00	123.50	0	3,403	0.00%
2022/09/01	1	125.00	0	0.00	122.00	1	3,414	0.03%
2022/08/31	2	124.00	12	127.38	127.50	-10	3,398	-0.29%
2022/08/29	1	121.00	1	123.50	122.50	0	3,397	0.00%
2022/08/26	8	125.88	1	126.00	125.50	7	3,418	0.20%
2022/08/25	1	126.50	3	126.50	125.50	-2	3,546	-0.06%
2022/08/24	22	124.82	24	125.52	124.00	-2	3,720	-0.05%
2022/08/23	11	125.27	9	125.39	125.00	2	3,712	0.05%
2022/08/22	5	129.40	5	129.20	127.50	0	3,696	0.00%
2022/08/19	5	129.70	3	131.00	127.50	2	3,623	0.06%
2022/08/18	14	130.07	19	129.53	130.00	-5	3,525	-0.14%
2022/08/17	1	122.00	0	0.00	121.50	1	3,343	0.03%
2022/08/16	7	122.43	8	122.31	122.50	-1	3,325	-0.03%
2022/08/15	5.1	123.12	6	123.25	123.50	-0.9	3,290	-0.03%
2022/08/12	120	116.75	131	117.05	117.50	-11	3,119	-0.35%	大買/大賣/
2022/08/11	5.2	107.92	1	107.00	107.00	4.2	3,041	0.14%
2022/08/10	1	105.00	0	0.00	105.00	1	3,069	0.03%
2022/08/08	3	106.33	3	107.83	107.00	0	3,071	0.00%
2022/08/05	2	105.75	2	105.50	105.00	0	3,021	0.00%
2022/08/04	3	105.17	3	106.67	104.50	0	2,996	0.00%
2022/08/03	0	136.00	0	0.00	130.50	0	2,889	0.00%
2022/08/02	3	138.00	0	0.00	136.00	3	2,857	0.11%
2022/08/01	1	141.00	0	0.00	141.00	1	2,866	0.03%
2022/07/29	0	0.00	1	141.50	141.50	-1	2,907	-0.03%
2022/07/28	5	145.50	4	144.25	143.00	1	2,904	0.03%
2022/07/21	1	145.00	0	0.00	147.00	1	2,959	0.03%
2022/07/20	1.1	144.00	1	145.00	144.00	0.1	2,950	0.00%
2022/07/19	0	0.00	1	138.50	139.00	-1	2,926	-0.03%
2022/07/18	9	137.00	8	136.25	136.50	1	2,925	0.03%
2022/07/15	0	0.00	2	133.75	134.50	-2	2,932	-0.07%
2022/07/08	7	131.86	4	131.88	132.00	3	2,857	0.10%
2022/07/07	2	123.75	5	127.20	128.50	-3	2,818	-0.11%
2022/07/06	9	125.00	8	126.44	122.50	1	2,781	0.04%
2022/07/05	5.1	126.28	10	125.85	128.50	-4.9	2,753	-0.18%
2022/07/04	0	129.50	0	0.00	130.00	0	2,670	0.00%
2022/07/01	3	133.67	7.3	129.54	127.50	-4.3	2,669	-0.16%
2022/06/29	1	140.50	4	141.13	140.50	-3	2,576	-0.12%
2022/06/28	1	141.00	1	141.00	140.50	0	2,551	0.00%
2022/06/27	3	146.33	8	145.88	146.00	-5	2,535	-0.20%
2022/06/24	1.1	142.52	1.1	140.27	140.00	-0.1	2,512	0.00%
2022/06/23	0.1	144.12	0	0.00	141.50	0.1	2,494	0.01%
2022/06/22	2	144.46	1	145.00	140.50	1	2,456	0.04%
2022/06/21	1	152.99	0	0.00	152.50	1	2,395	0.04%
2022/06/20	7	150.15	3	147.83	146.50	4	2,378	0.17%
2022/06/17	5	159.60	1	158.00	158.00	4	2,321	0.17%
2022/06/16	1	170.00	2	168.00	165.00	-1	2,276	-0.04%
2022/06/14	2	170.75	3	174.83	176.50	-1	2,294	-0.04%
2022/06/13	1.1	173.10	1	172.50	172.50	0.1	2,286	0.00%
2022/06/10	14.1	182.64	1	180.00	180.50	13.1	2,287	0.57%
2022/06/09	1	184.50	0	0.00	185.00	1	2,280	0.04%
2022/06/08	2	187.25	2	188.00	186.00	0	2,281	0.00%
2022/06/07	4.1	187.01	0	0.00	186.50	4.1	2,291	0.18%
2022/06/06	4.2	189.89	2	189.50	190.50	2.2	2,290	0.09%
2022/06/02	4	198.50	3	198.17	196.00	1	2,280	0.04%
2022/06/01	103	201.18	108	201.75	199.00	-5	2,180	-0.23%	大買/大賣/
2022/05/31	2	182.75	2	183.25	184.00	0	1,983	0.00%
2022/05/30	0	0.00	2	179.50	182.00	-2	1,991	-0.10%
2022/05/27	5.1	175.91	4	175.63	176.00	1.1	2,009	0.05%
2022/05/26	1	173.50	0	0.00	173.50	1	2,059	0.05%
2022/05/25	0	0.00	2	177.00	177.50	-2	2,114	-0.09%
2022/05/24	2	176.50	1	175.00	174.50	1	2,158	0.05%
2022/05/23	2	181.50	0	0.00	180.50	2	2,188	0.09%
2022/05/20	3	187.50	3	187.50	187.00	0	2,176	0.00%
2022/05/19	1	187.00	1	183.00	189.50	0	2,181	0.00%
2022/05/18	2	188.25	1.1	189.04	189.00	0.9	2,160	0.04%
2022/05/17	0	0.00	1	179.50	182.50	-1	2,120	-0.05%
2022/05/16	1	176.50	2	180.50	176.50	-1	2,128	-0.05%
2022/05/13	1.1	179.88	2	179.25	180.50	-0.9	2,128	-0.04%
2022/05/12	0	0.00	1	177.00	175.50	-1	2,162	-0.05%
2022/05/11	1	179.00	0	0.00	177.00	1	2,181	0.05%
2022/05/10	1	180.00	10.1	178.99	180.00	-9.1	2,238	-0.41%
2022/05/09	15	176.00	0	0.00	175.00	15	2,281	0.66%
2022/05/06	0	0.00	1	181.00	183.00	-1	2,294	-0.04%
2022/05/05	1	182.00	1	183.50	181.00	0	2,285	0.00%
2022/05/04	0	0.00	15	180.00	179.00	-15	2,293	-0.65%
2022/05/03	12	177.00	1	176.50	179.50	11	2,330	0.47%
2022/04/29	5.1	176.44	3	178.33	175.50	2.1	2,383	0.09%
2022/04/28	2	167.00	4	168.25	170.00	-2	2,389	-0.08%
2022/04/27	5	161.70	6	161.50	165.00	-1	2,384	-0.04%
2022/04/26	0	172.50	11	175.14	172.50	-11	2,373	-0.46%
2022/04/25	0	177.00	2	177.75	176.00	-2	2,426	-0.08%
2022/04/22	0	0.00	1	187.00	185.50	-1	2,465	-0.04%
2022/04/21	2	186.50	3	188.00	188.00	-1	2,549	-0.04%
2022/04/18	0.2	188.00	0.5	189.87	186.00	-0.3	3,069	-0.01%
2022/04/15	0	191.50	2	197.25	191.00	-2	3,135	-0.06%
2022/04/13	0	0.00	0.1	201.00	201.00	-0.1	3,455	0.00%
2022/04/12	0	0.00	2.5	198.70	199.50	-2.5	3,688	-0.07%
2022/04/11	2	199.25	2	199.50	201.00	0	3,765	0.00%
2022/04/08	1	203.50	2	204.00	203.00	-1	3,789	-0.03%
2022/04/07	7	202.07	0	0.00	199.50	7	3,811	0.18%
2022/04/06	0.1	203.00	0	0.00	203.00	0.1	3,804	0.00%
2022/04/01	12	203.50	0	0.00	205.50	12	3,868	0.31%
2022/03/31	2	207.25	2	206.50	205.50	0	3,920	0.00%
2022/03/30	0	0.00	17	209.59	209.00	-17	4,063	-0.42%
2022/03/29	3	210.50	0	0.00	208.00	3	4,131	0.07%
2022/03/25	3	213.33	0	0.00	212.50	3	4,322	0.07%
2022/03/24	1	214.00	0	0.00	215.50	1	4,511	0.02%
2022/03/23	1.3	216.77	1	216.00	216.00	0.3	4,764	0.01%
2022/03/21	1	221.00	2.6	217.85	217.50	-1.6	5,380	-0.03%
2022/03/18	0.2	216.00	0	0.00	218.00	0.2	5,444	0.00%
2022/03/17	11.5	214.65	3	214.83	215.50	8.5	5,503	0.15%
2022/03/16	2	209.00	3	207.83	207.00	-1	5,541	-0.02%
2022/03/15	2	206.00	1	209.00	204.00	1	5,606	0.02%
2022/03/14	1	212.00	14	213.21	214.50	-13	5,694	-0.23%
2022/03/11	2	209.25	3	211.17	210.50	-1	6,001	-0.02%
2022/03/10	3	211.17	3	212.33	213.00	0	6,114	0.00%
2022/03/09	9	203.94	19	203.11	204.50	-10	6,145	-0.16%
2022/03/08	10	198.75	4	199.50	198.00	6	6,239	0.10%
2022/03/07	1	206.50	1	207.00	205.50	0	6,302	0.00%
2022/03/04	0.2	218.50	0	0.00	217.50	0.2	6,327	0.00%
2022/03/03	1	220.00	2	221.75	220.00	-1	6,458	-0.02%
2022/03/02	2	219.75	2	221.50	220.00	0	6,569	0.00%
2022/03/01	7.2	223.36	9	222.72	222.50	-1.9	6,584	-0.03%
2022/02/25	5	218.60	6	220.00	221.00	-1	6,628	-0.02%
2022/02/24	3.1	217.47	8	216.81	213.50	-4.9	6,683	-0.07%
2022/02/23	0	0.00	3	218.33	220.00	-3	6,765	-0.04%
2022/02/22	4	214.13	3	212.50	211.50	1	7,017	0.01%
2022/02/21	1	215.50	1	216.50	218.50	0	7,564	0.00%
2022/02/18	2.1	215.21	7	214.00	217.50	-4.9	8,065	-0.06%
2022/02/17	0	0.00	1	220.50	217.50	-1	8,201	-0.01%
2022/02/16	0	0.00	2	218.75	219.00	-2	8,291	-0.02%
2022/02/14	4.1	212.02	2	213.00	212.00	2.1	8,398	0.03%
2022/02/11	3.1	220.86	1	222.00	220.00	2.1	8,439	0.02%
2022/02/10	9	222.67	3	224.17	220.50	6	8,669	0.07%
2022/02/09	3	221.83	5	223.30	225.00	-2	8,714	-0.02%
2022/02/08	4	213.25	2.1	214.71	215.00	1.9	8,781	0.02%
2022/02/07	4	204.25	0	0.00	208.00	4	8,799	0.05%
2022/01/26	2	210.00	3	208.17	207.50	-1	8,873	-0.01%
2022/01/25	2	209.00	5	207.50	206.00	-3	8,938	-0.03%
2022/01/24	11	213.22	4	208.50	213.50	7	8,997	0.08%
2022/01/21	3.1	212.69	4	215.25	211.00	-0.9	9,094	-0.01%
2022/01/20	0	0.00	1	220.00	221.00	-1	9,324	-0.01%
2022/01/18	12	227.25	3	225.17	224.00	9	9,573	0.09%
2022/01/17	7	222.29	7	224.00	225.00	0	9,576	0.00%
2022/01/14	6	217.17	3	220.67	224.50	3	9,618	0.03%
2022/01/13	8.1	219.27	5	220.10	223.00	3.1	9,859	0.03%
2022/01/12	5.2	217.67	7	222.93	216.50	-1.9	9,788	-0.02%
2022/01/11	8.5	238.62	5	234.70	235.00	3.5	9,581	0.04%
2022/01/10	12	240.33	6	242.42	245.50	6	9,588	0.06%
2022/01/07	6.2	242.16	1	245.00	240.00	5.2	9,654	0.05%
2022/01/06	9.2	255.62	4	254.00	250.00	5.2	9,635	0.05%
2022/01/05	8.3	275.37	8	268.38	262.50	0.3	9,570	0.00%
2022/01/04	7.3	285.46	5	284.00	282.50	2.3	9,419	0.02%
2022/01/03	1	282.00	0	0.00	282.50	1	9,494	0.01%
2021/12/30	0	0.00	2	279.51	282.00	-2	9,616	-0.02%
2021/12/29	0	0.00	0.1	278.50	278.50	-0.1	9,888	0.00%
2021/12/28	11.8	282.97	7.1	281.55	278.50	4.7	10,125	0.05%
2021/12/27	6.1	281.67	6	282.42	284.00	0.1	10,187	0.00%
2021/12/24	4.1	286.88	8.2	283.54	282.50	-4.1	10,270	-0.04%
2021/12/23	9.2	284.95	5	282.00	282.00	4.2	10,288	0.04%
2021/12/22	6	285.00	13	282.85	281.00	-7	10,301	-0.07%
2021/12/21	11	282.14	8	283.19	282.50	3	10,381	0.03%
2021/12/20	13.1	287.12	9	285.39	282.50	4.1	10,307	0.04%
2021/12/17	16	286.94	17	284.65	290.50	-1	10,192	-0.01%
2021/12/16	14	286.57	19.3	287.10	287.00	-5.3	9,992	-0.05%
2021/12/15	5	268.70	16.3	267.05	272.50	-11.3	9,609	-0.12%
2021/12/14	4	261.50	4	261.50	259.00	0	9,553	0.00%
2021/12/13	8	268.56	7	268.21	270.50	1	9,539	0.01%
2021/12/10	6	261.50	5	263.90	265.50	1	9,557	0.01%
2021/12/09	7	267.50	0	0.00	261.50	7	9,555	0.07%
2021/12/08	10	269.35	7.2	270.16	268.50	2.8	9,555	0.03%
2021/12/07	55	273.20	45.4	273.22	267.00	9.6	9,599	0.10%
2021/12/06	4	260.88	7.3	262.31	264.50	-3.3	9,410	-0.04%
2021/12/03	2	254.50	13	256.00	254.50	-11	9,447	-0.12%
2021/12/02	7	259.93	12	258.67	254.50	-5	9,558	-0.05%
2021/12/01	5	252.80	4.1	254.50	257.50	0.9	9,695	0.01%
2021/11/30	0.4	249.50	1	248.00	248.50	-0.6	9,809	-0.01%
2021/11/29	36.1	239.60	31	241.26	246.50	5.1	9,874	0.05%
2021/11/26	15	255.10	16.3	256.15	251.00	-1.3	9,929	-0.01%
2021/11/25	3	256.51	5	256.00	253.00	-2	10,021	-0.02%
2021/11/24	6	255.41	8.1	257.81	257.50	-2.1	10,071	-0.02%
2021/11/23	15	258.64	4	259.38	256.50	11	10,093	0.11%
2021/11/22	10.1	268.42	21.3	267.61	265.50	-11.2	10,135	-0.11%
2021/11/19	22.2	271.60	18.1	271.48	268.50	4.1	10,232	0.04%
2021/11/18	23	267.81	48	268.11	264.50	-25.1	10,168	-0.25%
2021/11/17	113	251.50	115	249.03	255.00	-2	9,799	-0.02%	大買/大賣/
2021/11/16	28.1	233.27	7	228.07	232.00	21.1	9,604	0.22%
2021/11/15	3.1	227.63	9	226.56	226.00	-5.9	9,735	-0.06%
2021/11/12	2.1	222.07	9	222.22	221.00	-6.9	10,128	-0.07%
2021/11/11	7	218.64	4	222.13	220.00	3	10,218	0.03%
2021/11/10	9	218.67	9	219.56	219.50	0	10,290	0.00%
2021/11/09	23	226.11	20.1	225.80	221.50	2.9	10,373	0.03%
2021/11/08	12	216.46	15	214.53	216.00	-3	10,265	-0.03%
2021/11/05	15.2	210.33	14	211.68	211.50	1.2	10,462	0.01%
2021/11/04	4	206.63	2.2	208.45	205.50	1.8	10,533	0.02%
2021/11/03	4	207.25	32	206.59	208.50	-28	10,766	-0.26%
2021/11/02	22.2	204.04	5.2	206.97	200.50	17	10,905	0.16%
2021/11/01	25.1	210.02	7	212.43	208.50	18.1	11,120	0.16%
2021/10/29	16.1	216.00	9	217.39	213.00	7.1	11,295	0.06%
2021/10/28	12	217.13	16	217.50	216.50	-4	11,663	-0.03%
2021/10/27	6	202.75	7	203.93	205.00	-1	11,675	-0.01%
2021/10/26	18	201.50	14.7	201.26	199.50	3.3	11,770	0.03%
2021/10/25	2	188.75	3.3	191.79	193.50	-1.3	11,769	-0.01%
2021/10/22	15	191.73	21	191.43	191.00	-6	11,912	-0.05%
2021/10/21	124	202.68	125	202.73	194.50	-1	12,062	-0.01%	大買/大賣/
2021/10/20	6	192.67	7	193.43	193.50	-1	12,121	-0.01%
2021/10/19	5	191.70	10	192.20	191.00	-5	12,609	-0.04%
2021/10/18	6	185.08	7	186.43	185.50	-1	12,719	-0.01%
2021/10/15	12	186.46	15	186.30	185.00	-3	12,805	-0.02%
2021/10/14	0	0.00	10.5	184.52	184.00	-10.5	12,805	-0.08%
2021/10/13	9	182.50	3	180.67	177.00	6	12,715	0.05%
2021/10/12	6	185.17	2	184.75	181.50	4	12,664	0.03%
2021/10/08	13	191.69	7	191.43	188.50	6	12,660	0.05%
2021/10/07	8	194.38	5	193.50	191.50	3	12,590	0.02%
2021/10/06	17	190.29	7	193.43	189.00	10	12,516	0.08%
2021/10/05	6	182.75	19	192.00	195.50	-13	12,300	-0.11%
2021/10/04	6	184.33	12	181.42	178.00	-6	12,103	-0.05%
2021/10/01	18.1	193.75	13	193.08	189.50	5.1	12,057	0.04%
2021/09/30	17	192.41	4	193.13	195.50	13	12,032	0.11%
2021/09/29	5	200.70	0	0.00	199.00	5	12,076	0.04%
2021/09/28	15	214.33	14	212.46	208.50	1	12,365	0.01%
2021/09/27	1	212.00	2	212.50	214.00	-1	12,396	-0.01%
2021/09/24	2	206.75	11	207.91	207.50	-9	12,606	-0.07%
2021/09/23	7	201.71	1	204.00	201.50	6	12,705	0.05%
2021/09/22	7	201.79	2	201.00	200.50	5	12,799	0.04%
2021/09/17	2	209.50	4	209.13	213.50	-2	12,770	-0.02%
2021/09/16	2	209.50	2	211.00	206.00	0	12,761	0.00%
2021/09/15	7	207.50	10	207.90	210.50	-3	12,800	-0.02%
2021/09/14	2	212.50	3	211.00	210.00	-1	12,875	-0.01%
2021/09/13	4	211.63	2	212.75	210.00	2	12,984	0.02%
2021/09/10	3	214.85	7.2	217.07	218.00	-4.1	13,122	-0.03%
2021/09/09	11	214.14	22.2	213.67	213.50	-11.2	13,053	-0.09%
2021/09/08	3	210.33	4.6	207.65	207.00	-1.6	13,004	-0.01%
2021/09/07	11	215.36	10.1	215.63	213.00	0.9	13,018	0.01%
2021/09/06	29.3	218.97	37.2	219.87	212.00	-7.9	13,121	-0.06%
2021/09/03	18	234.25	25	234.12	231.50	-7	13,002	-0.05%
2021/09/02	17	232.56	5.1	230.92	228.00	11.9	13,116	0.09%
2021/09/01	35	236.66	36.1	237.13	237.00	-1.1	13,352	-0.01%
2021/08/31	18	232.69	16	230.81	229.00	2	13,326	0.02%
2021/08/30	5	223.40	3.1	226.51	226.50	2	13,286	0.01%
2021/08/27	9	224.61	8.3	224.47	226.50	0.7	13,384	0.01%
2021/08/26	14	231.07	5.3	225.10	226.00	8.7	13,595	0.06%
2021/08/25	18.1	223.99	24	225.21	232.00	-5.9	13,844	-0.04%
2021/08/24	26	227.35	19	228.68	222.50	7	14,243	0.05%
2021/08/23	47	234.44	43	235.13	234.00	4	14,417	0.03%
2021/08/20	83	228.06	94	229.03	228.00	-11	14,704	-0.07%
2021/08/19	124.4	233.21	127	233.99	221.00	-2.6	15,041	-0.02%	大買/大賣/
2021/08/18	215	237.54	212	236.98	245.50	3	15,380	0.02%	大買/大賣/
2021/08/17	38	258.47	35	260.64	248.00	3	15,221	0.02%
2021/08/16	54	263.24	57	264.46	263.50	-3	15,504	-0.02%
2021/08/13	26.1	272.67	32.1	272.88	266.50	-6	15,771	-0.04%
2021/08/12	28.1	281.39	19.2	282.55	277.00	8.9	16,288	0.05%
2021/08/11	66.2	286.78	86	286.12	281.00	-19.8	16,540	-0.12%
2021/08/10	95	292.93	42.2	293.35	293.50	52.8	16,531	0.32%
2021/08/09	61	302.67	57	304.57	291.00	4	16,737	0.02%
2021/08/06	37	313.88	42	315.05	308.00	-5	17,109	-0.03%
2021/08/05	48.3	309.93	67	309.74	313.00	-18.7	17,368	-0.11%
2021/08/04	14	304.71	26	307.62	311.50	-12	17,775	-0.07%
2021/08/03	49.1	303.68	41	307.10	302.50	8.1	17,640	0.05%
2021/08/02	511	306.86	513.1	306.34	308.00	-2.1	17,509	-0.01%	大買/大賣/
2021/07/30	55	293.16	57	293.82	280.00	-2	17,665	-0.01%
2021/07/29	10.1	277.61	7	280.07	277.00	3.1	17,938	0.02%
2021/07/28	44	277.89	34	280.81	275.00	10	17,987	0.06%
2021/07/27	20	302.65	10	299.35	294.00	10	18,201	0.05%
2021/07/26	24	311.42	177.1	303.11	308.00	-153.1	18,245	-0.84%	大賣/鉅額交易
2021/07/23	211.6	296.18	58	303.07	293.00	153.6	18,170	0.85%	大買/鉅額交易
2021/07/22	162.1	291.57	167	291.45	292.00	-4.9	17,903	-0.03%	大買/大賣/
2021/07/21	5.1	273.46	9.4	272.07	265.50	-4.3	17,884	-0.02%
2021/07/20	12	285.75	3	293.83	280.00	9	17,950	0.05%
2021/07/19	2	295.50	3	296.83	298.00	-1	18,202	-0.01%
2021/07/16	11	295.46	10	293.95	293.00	1	18,493	0.01%
2021/07/15	2.2	300.82	1	294.50	294.50	1.2	18,749	0.01%
2021/07/14	3	295.50	4	295.38	297.50	-1	18,984	-0.01%
2021/07/13	4	302.87	2	295.50	290.00	2	19,197	0.01%
2021/07/12	3	304.16	5	302.90	301.00	-2	19,561	-0.01%
2021/07/09	6.2	310.03	7	308.29	303.00	-0.8	19,967	0.00%
2021/07/08	5.3	315.14	6	316.92	313.00	-0.7	20,442	0.00%
2021/07/07	4	316.63	6.1	320.01	311.50	-2.1	20,778	-0.01%
2021/07/06	20.2	323.42	6.7	327.08	318.00	13.5	21,045	0.06%
2021/07/05	60.7	340.47	72.1	340.47	334.00	-11.4	21,315	-0.05%
2021/07/02	9.1	318.22	9.5	319.45	319.50	-0.4	21,064	0.00%
2021/07/01	16.5	314.91	17	314.41	311.00	-0.6	20,890	0.00%
2021/06/30	11.2	307.09	18	308.36	307.50	-6.9	20,642	-0.03%
2021/06/29	3.2	300.74	37	299.05	295.50	-33.8	20,487	-0.16%
2021/06/28	4	290.25	6	290.92	295.00	-2	20,342	-0.01%
2021/06/25	24	290.60	23	297.11	290.00	1	20,256	0.00%
2021/06/24	9	292.11	5	293.00	293.00	4	20,188	0.02%
2021/06/23	42	291.68	74	298.45	293.00	-32	20,102	-0.16%
2021/06/22	44	290.73	17	294.49	283.00	27	19,932	0.14%
2021/06/21	60	298.69	20.1	294.66	290.00	40	19,755	0.20%
2021/06/18	13.1	322.15	14	320.57	315.50	-0.9	19,568	0.00%
2021/06/17	13	317.50	16.1	318.03	319.00	-3.1	19,999	-0.02%
2021/06/16	18	325.28	6.1	328.62	320.00	11.9	20,601	0.06%
2021/06/15	53.1	334.92	69.2	334.11	337.50	-16.1	20,655	-0.08%
2021/06/11	15.3	324.01	10	324.50	319.00	5.3	20,896	0.03%
2021/06/10	31.1	329.50	37	332.57	320.50	-5.9	21,010	-0.03%
2021/06/09	64	323.07	74	324.14	325.00	-10	21,136	-0.05%
2021/06/08	7	314.14	7	314.71	309.50	0	21,276	0.00%
2021/06/07	13	310.88	18	310.89	308.00	-5	21,834	-0.02%
2021/06/04	55	315.79	35	318.63	315.00	20	22,590	0.09%
2021/06/03	18.1	318.78	43	319.42	317.50	-24.9	23,132	-0.11%
2021/06/02	76	309.22	87.6	306.33	308.00	-11.6	22,840	-0.05%
2021/06/01	134	333.41	130.1	330.93	312.50	4	22,469	0.02%	大買/大賣/
2021/05/31	19	337.37	38.1	339.98	334.00	-19.1	21,876	-0.09%
2021/05/28	72.2	334.31	77.6	336.27	330.00	-5.4	21,498	-0.03%
2021/05/27	107.4	318.54	93	319.65	321.50	14.4	21,043	0.07%	大買/
2021/05/26	114.3	311.57	83	312.30	307.00	31.3	20,405	0.15%	大買/
2021/05/25	182.2	299.77	180.1	300.31	303.50	2.1	19,806	0.01%	大買/大賣/
2021/05/24	78	268.26	212	259.36	276.00	-134	19,478	-0.69%	大賣/鉅額交易
2021/05/21	125	246.87	226	253.47	251.00	-101	19,083	-0.53%	大買/大賣/鉅額交易
2021/05/20	369	251.35	399	258.26	250.00	-30	18,717	-0.16%	大買/大賣/
2021/05/19	328	253.94	294	252.72	254.50	34	19,163	0.18%	大買/大賣/
2021/05/18	18	221.39	39	226.69	231.50	-21	19,224	-0.11%
2021/05/17	256	214.45	244.4	215.88	210.50	11.6	18,991	0.06%	大買/大賣/
2021/05/14	210	242.27	203	245.30	232.00	7	20,039	0.03%	大買/大賣/
2021/05/13	50.1	232.84	245	236.44	231.00	-194.9	21,065	-0.93%	大賣/鉅額交易
2021/05/12	358	236.66	125	248.65	232.50	233	21,372	1.09%	大買/大賣/鉅額交易
2021/05/11	22.2	262.03	22.1	262.76	258.00	0.1	21,211	0.00%
2021/05/10	61	306.49	92	306.84	286.50	-31	21,479	-0.14%
2021/05/07	120	290.49	231	285.11	303.50	-111	21,618	-0.51%	大買/大賣/鉅額交易
2021/05/06	523	283.21	268	282.09	276.00	255	21,705	1.17%	大買/大賣/鉅額交易
2021/05/05	149.1	303.96	177	291.91	287.50	-28	21,753	-0.13%	大買/大賣/
2021/05/04	59	305.23	216.1	310.29	319.00	-157.1	21,894	-0.72%	大賣/鉅額交易
2021/05/03	111.1	314.26	93.3	315.49	306.50	17.8	21,659	0.08%	大買/
2021/04/29	131	329.75	99.5	336.28	330.00	31.5	21,393	0.15%	大買/
2021/04/28	150.2	345.87	40.5	343.97	333.00	109.7	21,104	0.52%	大買/鉅額交易
2021/04/27	142.1	363.29	25	364.12	354.00	117.1	20,840	0.56%	大買/鉅額交易
2021/04/26	240	369.45	205.5	370.08	371.00	34.5	20,640	0.17%	大買/大賣/
2021/04/23	112	366.95	118.1	368.32	377.00	-6.1	20,423	-0.03%	大買/大賣/
2021/04/22	267.1	370.61	259	373.00	350.00	8.1	20,056	0.04%	大買/大賣/
2021/04/21	241.1	362.36	242	364.64	377.50	-0.9	19,774	0.00%	大買/大賣/
2021/04/20	148.1	374.16	145.2	373.73	366.50	2.9	19,463	0.02%	大買/大賣/
2021/04/19	162.3	369.79	162	371.02	364.00	0.3	19,179	0.00%	大買/大賣/
2021/04/16	321.4	377.42	316.1	377.51	379.00	5.3	18,902	0.03%	大買/大賣/
2021/04/15	500.1	354.66	532	356.65	356.00	-31.9	19,346	-0.16%	大買/大賣/
2021/04/14	755.1	333.45	747	330.85	335.50	8.1	19,082	0.04%	大買/大賣/
2021/04/13	546	357.47	558	357.78	352.00	-12	18,903	-0.06%	大買/大賣/
2021/04/12	617	344.25	594	345.76	330.00	23	18,907	0.12%	大買/大賣/
2021/04/09	260	375.63	351.2	376.63	366.50	-91.2	18,943	-0.48%	大買/大賣/
2021/04/08	63	367.12	229	358.28	371.00	-166	18,524	-0.90%	大賣/鉅額交易
2021/04/07	58.1	325.37	66.1	334.45	337.50	-8	18,423	-0.04%
2021/04/06	183.3	315.72	47	313.51	325.00	136.3	18,440	0.74%	大買/鉅額交易
2021/04/01	426	299.09	301	294.31	300.50	125	18,437	0.68%	大買/大賣/鉅額交易
2021/03/31	3.5	291.93	52	295.96	287.00	-48.5	18,432	-0.26%
2021/03/30	100	292.00	50.1	288.01	291.00	49.9	18,485	0.27%
2021/03/29	5	288.20	17	290.82	289.00	-12	18,517	-0.06%
2021/03/26	49	290.24	44.1	288.77	292.00	5	18,561	0.03%
2021/03/25	7	271.14	1.2	274.25	270.00	5.8	18,578	0.03%
2021/03/24	3	272.67	18.1	275.14	278.00	-15.1	18,639	-0.08%
2021/03/23	131.1	260.67	12	267.67	270.00	119.1	18,732	0.64%	大買/鉅額交易
2021/03/22	264.1	292.74	263	293.93	284.00	1.1	18,926	0.01%	大買/大賣/
2021/03/19	1,288	289.21	1,582	288.82	290.00	-294	18,728	-1.57%	大買/大賣/鉅額交易
2021/03/18	522	275.83	336.1	271.79	276.00	185.9	18,083	1.03%	大買/大賣/鉅額交易
2021/03/17	468.1	267.92	559.1	270.11	251.00	-91.1	17,879	-0.51%	大買/大賣/
2021/03/16	528	256.12	426	255.11	256.50	102	18,194	0.56%	大買/大賣/鉅額交易
2021/03/15	39	225.83	36.3	229.04	233.50	2.7	18,008	0.02%
2021/03/12	1,309.1	212.59	1,310	213.66	212.50	-0.9	17,699	0.00%	大買/大賣/
2021/03/11	1,305	204.41	1,335.2	205.49	209.00	-30.2	17,452	-0.17%	大買/大賣/
2021/03/10	3,438.2	210.52	3,407.4	210.17	199.00	30.8	16,910	0.18%	大買/大賣/
2021/03/09	1,993.3	200.56	1,994	200.65	203.50	-0.7	16,298	0.00%	大買/大賣/
2021/03/08	57.3	198.10	56	189.64	188.00	1.3	15,699	0.01%
2021/03/05	225	206.93	223	207.96	208.50	2	15,741	0.01%	大買/大賣/
2021/03/04	287	219.92	284	221.81	216.50	3	15,765	0.02%	大買/大賣/
2021/03/03	63	221.00	65	218.94	221.00	-2	15,862	-0.01%
2021/03/02	211	216.74	209	219.28	205.50	2	15,996	0.01%	大買/大賣/
2021/02/26	0	0.00	4	210.13	213.00	-4	16,270	-0.02%
2021/02/25	0	0.00	4	212.50	203.50	-4	16,294	-0.02%
2021/02/24	5.1	207.01	8	210.00	205.00	-2.9	16,318	-0.02%
2021/02/23	12.2	193.17	7.1	197.27	206.00	5.1	16,418	0.03%
2021/02/22	177.1	202.91	75	200.55	198.00	102.1	16,499	0.62%	大買/鉅額交易
2021/02/19	1,778	214.72	1,774.1	215.39	206.50	3.9	16,482	0.02%	大買/大賣/
2021/02/18	452	201.18	819	202.78	208.00	-367	15,374	-2.39%	大買/大賣/鉅額交易
2021/02/17	16	186.56	17	188.21	189.50	-1	14,929	-0.01%
2021/02/05	3,621.4	165.68	3,380	165.44	172.50	241.4	14,868	1.62%	大買/大賣/鉅額交易
2021/02/04	4,422	154.63	4,466.4	155.25	157.00	-44.4	13,420	-0.33%	大買/大賣/
2021/02/03	1,754	143.26	1,732	143.29	146.00	22	11,733	0.19%	大買/大賣/
2021/02/02	164	137.42	166.3	137.42	133.00	-2.3	10,947	-0.02%	大買/大賣/
2021/02/01	172	129.13	173	129.68	130.50	-1	10,411	-0.01%	大買/大賣/
2021/01/29	150.3	132.23	124	132.54	127.00	26.3	10,001	0.26%	大買/大賣/
2021/01/28	753	134.80	737.2	134.42	136.00	15.8	9,454	0.17%	大買/大賣/
2021/01/27	621	125.29	621.2	126.14	127.00	-0.2	8,914	0.00%	大買/大賣/
2021/01/26	13	132.73	28	136.50	126.00	-15	8,380	-0.18%
2021/01/25	34.1	148.30	20.2	145.31	139.50	13.9	7,997	0.17%
2021/01/22	191.1	152.56	188	154.93	155.00	3.1	7,810	0.04%	大買/大賣/
2021/01/21	106	145.97	3	146.00	152.00	103	7,793	1.32%	大買/鉅額交易
2021/01/20	151.2	142.51	257	142.63	142.50	-105.9	7,772	-1.36%	大買/大賣/鉅額交易
2021/01/19	2	158.00	0	0.00	158.00	2	7,755	0.03%
2021/01/15	80	151.55	72	158.00	154.50	8	7,836	0.10%
2021/01/14	100	149.50	101	151.00	155.00	-1	7,819	-0.01%	大賣/
2021/01/13	93	141.68	2	141.50	143.00	91	7,769	1.17%
2021/01/12	0.1	133.00	93	136.01	136.00	-93	7,745	-1.20%
2021/01/11	136	139.93	85	144.96	142.00	51	7,744	0.66%	大買/
2021/01/08	556.3	146.19	664	148.33	141.50	-107.8	7,744	-1.39%	大買/大賣/鉅額交易
2021/01/07	232	141.06	92	141.78	147.00	140	6,863	2.04%	大買/鉅額交易
2021/01/06	190.2	133.92	205	135.48	134.00	-14.9	6,667	-0.22%	大買/大賣/
2021/01/05	148	138.34	228	140.51	143.00	-80	6,362	-1.26%	大買/大賣/
2021/01/04	664	134.20	664	133.95	135.00	0	6,202	0.00%	大買/大賣/
2020/12/31	1	121.50	31	118.76	123.00	-30	5,860	-0.51%
2020/12/30	6	112.33	103	111.94	112.00	-97	5,882	-1.65%	大賣/
2020/12/29	122	108.24	141	108.24	111.00	-19	5,873	-0.32%	大買/大賣/
2020/12/28	85	103.72	18	102.75	107.00	67	5,838	1.15%
2020/12/25	50	103.00	0	0.00	103.00	50	5,819	0.86%
2020/12/24	632	99.75	626	99.98	98.40	6	5,789	0.10%	大買/大賣/
2020/12/23	21	87.80	8	86.75	91.00	13	5,724	0.23%
2020/12/22	139	91.48	54	89.14	82.80	85	5,705	1.49%	大買/
2020/12/21	58	90.02	9	89.51	92.00	49	5,672	0.86%
2020/12/18	376	94.68	375	93.93	92.00	1	5,652	0.02%	大買/大賣/
2020/12/17	257	89.32	192	87.60	92.60	65	5,630	1.15%	大買/大賣/
2020/12/16	598	85.93	881	88.02	84.20	-283	5,657	-5.00%	大買/大賣/鉅額交易
2020/12/15	774	84.00	1,560	85.39	86.20	-786	5,516	-14.25%	大買/大賣/鉅額交易
2020/12/14	712	78.40	5	78.40	78.40	707	5,225	13.53%	大買/鉅額交易
2020/12/11	140	71.30	1	71.30	71.30	139	5,185	2.68%	大買/鉅額交易
2020/12/10	225	65.48	212	65.69	64.90	13	5,154	0.25%	大買/大賣/
2020/12/08	35	55.54	23	56.34	57.50	12	4,286	0.28%
2020/12/07	16	50.68	18	51.32	52.30	-2	4,200	-0.05%
2020/12/04	21	46.75	22	46.91	47.60	-1	3,960	-0.03%
2020/12/03	562	47.58	556	46.99	46.30	6	3,815	0.16%	大買/大賣/
2020/12/02	23	44.53	38	44.14	43.75	-15	3,568	-0.42%
2020/12/01	15	43.67	17	43.36	43.10	-2	3,575	-0.06%
2020/11/30	1	43.55	9	43.11	42.90	-8	3,697	-0.22%
2020/11/27	23	42.52	11	42.56	42.45	12	3,643	0.33%
2020/11/26	9	41.44	3	41.37	41.75	6	3,505	0.17%
2020/11/25	3	40.72	5	41.04	41.60	-2	3,338	-0.06%
2020/11/24	0	0.00	60	38.98	39.15	-60	3,032	-1.98%
2020/11/23	60	38.99	0	0.00	38.90	60	2,993	2.00%
2020/11/20	9	38.59	40	38.81	38.35	-31	3,003	-1.03%
2020/11/19	30	39.30	3	38.98	39.30	27	2,904	0.93%
2020/11/18	1	38.30	3	38.13	37.80	-2	2,800	-0.07%
2020/11/17	0	0.00	1	37.55	37.55	-1	2,755	-0.04%
2020/11/11	2	36.60	0	0.00	36.70	2	2,796	0.07%
2020/11/02	0	0.00	3	34.35	34.45	-3	2,914	-0.10%
2020/10/30	0	0.00	2	35.70	35.05	-2	2,961	-0.07%
2020/10/29	2	35.65	0	0.00	35.40	2	3,058	0.07%
2020/10/26	3	37.20	0	0.00	37.40	3	3,045	0.10%
2020/10/23	0	0.00	4	37.50	37.05	-4	3,018	-0.13%
2020/10/21	3	36.95	0	0.00	36.50	3	2,956	0.10%
2020/10/15	0	0.00	4	36.60	36.45	-4	2,932	-0.14%
2020/10/14	1	36.90	0	0.00	36.85	1	2,918	0.03%
2020/10/13	3	37.40	3	37.75	37.15	0	2,893	0.00%
2020/10/12	8	38.01	4	38.25	38.10	4	2,832	0.14%
2020/10/08	2	37.23	0	0.00	37.25	2	2,580	0.08%
2020/10/07	1	36.55	0	0.00	36.20	1	2,510	0.04%
2020/09/23	0	0.00	1	36.95	35.75	-1	2,791	-0.04%
2020/09/21	106	37.45	113	37.55	37.20	-7	2,802	-0.25%	大買/大賣/
2020/09/17	0	0.00	1	36.35	36.60	-1	2,726	-0.04%
2020/09/15	1	35.50	0	0.00	35.30	1	2,696	0.04%
2020/09/14	0	0.00	2	35.00	35.45	-2	2,702	-0.07%
2020/09/10	9	36.64	9	36.53	35.55	0	2,668	0.00%
2020/09/09	1	35.05	1	35.35	35.40	0	2,600	0.00%
2020/09/07	6	38.17	2	37.25	35.95	4	2,538	0.16%
2020/09/04	7	38.56	1	37.25	38.20	6	2,461	0.24%
2020/09/03	5	37.41	13	37.27	36.70	-8	2,313	-0.35%
2020/09/02	0	0.00	1	34.50	34.50	-1	2,156	-0.05%
2020/09/01	0	0.00	1	33.75	33.75	-1	2,205	-0.05%
2020/08/28	1	34.15	0	0.00	33.95	1	2,203	0.05%
2020/08/27	0	0.00	2	33.95	33.95	-2	2,209	-0.09%
2020/08/26	1	34.20	0	0.00	34.15	1	2,197	0.05%
2020/08/25	2	32.65	0	0.00	32.65	2	2,137	0.09%
2020/08/24	0	0.00	2	32.38	32.20	-2	2,112	-0.09%
2020/08/21	2	31.50	0	0.00	31.90	2	2,100	0.10%
2020/08/20	2	30.85	0	0.00	30.75	2	2,085	0.10%
2020/08/12	0	0.00	6	35.70	34.95	-6	1,949	-0.31%
2020/08/11	6	35.59	0	0.00	35.35	6	1,931	0.31%
2020/08/07	1	35.30	1	35.20	35.10	0	1,812	0.00%
2020/08/06	0	0.00	3	36.28	35.40	-3	1,796	-0.17%
2020/08/05	4	36.09	3	36.50	36.30	1	1,762	0.06%
2020/08/04	5	36.14	4	36.19	37.00	1	1,701	0.06%
2020/07/24	0	0.00	3	34.50	33.25	-3	1,501	-0.20%
2020/07/23	1	33.80	0	0.00	33.95	1	1,488	0.07%
2020/07/22	2	34.70	0	0.00	34.30	2	1,484	0.13%
2020/07/09	0	0.00	3	35.57	35.00	-3	1,367	-0.22%
2020/07/08	8	34.88	8	34.87	34.85	0	1,329	0.00%
2020/07/06	2	34.25	0	0.00	34.50	2	1,242	0.16%
2020/07/03	3	33.00	0	0.00	33.40	3	1,167	0.26%
2020/07/02	13	32.75	49	33.49	32.70	-36	1,116	-3.22%
2020/07/01	1	33.15	7	31.50	33.50	-6	998	-0.60%
2020/06/30	0.1	31.15	0	0.00	31.10	0.1	928	0.01%
2020/06/29	35	31.29	0	0.00	31.10	35	922	3.80%
2020/06/24	3	32.10	5	31.68	31.50	-2	883	-0.23%
2020/06/23	0	0.00	1	28.95	29.55	-1	777	-0.13%
2020/06/19	1	28.90	1	29.10	29.00	0	775	0.00%
2020/06/15	2	27.70	0	0.00	27.45	2	802	0.25%
2020/06/11	1	28.90	0	0.00	28.20	1	812	0.12%
2020/06/10	0	0.00	1	29.60	29.60	-1	805	-0.12%
2020/06/09	1	30.55	2	30.45	30.05	-1	811	-0.12%
2020/06/08	1	30.00	1	29.40	29.55	0	780	0.00%
2020/06/03	3	28.17	3	28.42	28.70	0	719	0.00%
2020/05/22	1	27.20	0	0.00	27.10	1	708	0.14%
2020/05/21	1	28.20	5	28.30	28.00	-4	706	-0.57%
2020/05/14	6	27.10	0	0.00	26.95	6	681	0.88%
2020/05/05	4	27.00	1	27.55	27.10	3	674	0.44%
2020/04/28	0	0.00	5	27.62	27.50	-5	699	-0.71%
2020/04/23	0	0.00	9	27.20	27.30	-9	739	-1.22%
2020/04/09	10	26.20	0	0.00	25.70	10	770	1.30%
2020/04/06	5	24.00	0	0.00	23.95	5	761	0.66%
2020/03/20	0	0.00	5	20.20	21.20	-5	781	-0.64%
2020/03/19	1	19.30	8	19.39	19.30	-7	795	-0.88%
2020/03/13	2	24.70	0	0.00	25.20	2	1,043	0.19%
2020/03/12	0.1	27.60	1	27.55	27.40	-0.9	1,052	-0.09%
2020/03/09	1	31.50	0	0.00	30.85	1	1,045	0.10%
2020/03/06	0	0.00	2	32.10	32.15	-2	1,083	-0.18%
2020/03/03	0	0.00	2	32.43	32.20	-2	1,109	-0.18%
2020/03/02	1.1	31.10	10	31.20	31.60	-8.9	1,111	-0.80%
2020/02/27	2	32.95	0	0.00	32.10	2	1,103	0.18%
2020/02/10	0	0.00	5	33.00	32.95	-5	1,241	-0.40%
2020/02/07	5	33.50	0	0.00	33.25	5	1,264	0.40%
2020/02/05	1	33.35	2	33.60	33.20	-1	1,292	-0.08%
2020/02/04	5	32.30	15	32.72	33.35	-10	1,297	-0.77%
2020/02/03	10	31.30	0	0.00	32.10	10	1,310	0.76%
2020/01/31	2	34.00	1	34.10	33.85	1	1,313	0.08%
2020/01/30	2	34.25	3	34.40	34.20	-1	1,386	-0.07%
2020/01/14	0	0.00	1	38.00	37.85	-1	1,910	-0.05%
2020/01/09	0	0.00	3	36.93	36.75	-3	2,174	-0.14%
2020/01/07	0	0.00	1	36.60	36.55	-1	2,221	-0.05%
2020/01/06	1	36.60	0	0.00	36.55	1	2,281	0.04%
2020/01/02	1	37.65	0	0.00	37.65	1	2,289	0.04%
2019/12/27	5	38.45	0	0.00	38.15	5	2,289	0.22%
2019/12/18	0	0.00	1	38.60	38.50	-1	2,286	-0.04%
2019/12/17	0	0.00	1	38.70	38.65	-1	2,280	-0.04%
2019/12/16	1	38.85	1	38.80	38.90	0	2,263	0.00%
2019/12/13	30	40.34	18	40.97	39.10	12	2,239	0.54%
2019/12/06	0	0.00	2	38.80	38.65	-2	1,922	-0.10%
2019/12/05	0	0.00	3	38.73	38.50	-3	1,909	-0.16%
2019/12/04	2	38.10	1	38.25	38.00	1	1,906	0.05%
2019/12/03	2	39.03	2	39.30	38.70	0	1,904	0.00%
2019/12/02	0	0.00	1	38.20	38.55	-1	1,860	-0.05%
2019/11/28	0	0.00	1	38.00	37.75	-1	1,852	-0.05%
2019/11/18	3	38.60	4	38.60	38.40	-1	2,010	-0.05%
2019/11/15	0	0.00	9	38.65	39.05	-9	2,007	-0.45%
2019/11/14	16	37.30	16	37.71	38.05	0	1,961	0.00%
2019/11/13	10	36.88	0	0.00	36.95	10	1,950	0.51%
2019/11/12	0	0.00	5	37.20	37.20	-5	1,951	-0.26%
2019/11/11	5	36.50	0	0.00	36.50	5	1,950	0.26%
2019/11/07	0	0.00	3	38.40	38.35	-3	1,907	-0.16%
2019/11/06	0	0.00	2	39.70	39.50	-2	1,888	-0.11%
2019/11/05	2	39.18	10	39.15	39.10	-8	1,866	-0.43%
2019/10/29	1	40.15	0	0.00	39.40	1	1,811	0.06%
2019/10/25	8	40.91	0	0.00	41.05	8	1,654	0.48%
2019/10/24	10	41.50	1	41.00	41.05	9	1,558	0.58%
2019/10/23	5	40.78	3	40.75	40.80	2	1,434	0.14%
2019/10/22	5	40.30	26	40.42	40.50	-21	1,348	-1.56%
2019/10/21	0	0.00	3	39.60	39.95	-3	1,230	-0.24%
2019/10/18	9	39.24	25	39.37	39.50	-16	1,178	-1.36%
2019/10/16	3	37.80	18	37.52	37.75	-15	989	-1.52%
2019/10/15	1	37.20	2	37.30	37.30	-1	961	-0.10%
2019/10/14	3	37.15	1	36.65	37.60	2	964	0.21%
2019/10/09	1	34.90	0	0.00	35.05	1	903	0.11%
2019/10/08	5	35.70	0	0.00	35.60	5	891	0.56%
2019/10/04	0	0.00	45	36.36	36.35	-45	892	-5.04%
2019/10/01	0	0.00	10	37.33	37.20	-10	937	-1.07%
2019/09/25	10	38.60	0	0.00	38.45	10	935	1.07%
2019/09/20	2	37.90	0	0.00	37.90	2	928	0.22%
2019/09/19	1	37.80	0	0.00	37.75	1	929	0.11%
2019/09/16	0	0.00	10	38.00	38.00	-10	940	-1.06%
2019/09/10	20	37.99	0	0.00	37.65	20	991	2.02%
2019/09/09	0	0.00	2	38.88	38.40	-2	985	-0.20%
2019/09/05	1	39.15	1	39.65	39.15	0	981	0.00%
2019/09/02	1	39.60	2	39.83	39.55	-1	980	-0.10%
2019/08/30	2	40.05	12	39.98	39.85	-10	977	-1.02%
2019/08/29	21	40.65	1	40.55	40.70	20	943	2.12%
2019/08/28	0	0.00	13	40.10	40.50	-13	926	-1.40%
2019/08/27	2	39.75	0	0.00	39.55	2	941	0.21%
2019/08/26	10	38.90	0	0.00	38.85	10	1,009	0.99%
2019/08/23	4	39.60	0	0.00	39.65	4	1,011	0.40%
2019/08/22	0	0.00	14	40.10	39.20	-14	1,006	-1.39%
2019/08/19	0	0.00	2	38.90	38.70	-2	990	-0.20%
2019/08/07	0	0.00	7	37.14	36.85	-7	1,070	-0.65%
2019/08/06	5	36.80	1	35.45	36.85	4	1,096	0.36%
2019/07/30	4	39.30	0	0.00	39.40	4	1,163	0.34%
2019/07/26	5	40.55	0	0.00	40.55	5	1,186	0.42%
2019/07/23	8	40.44	20	41.33	40.30	-12	1,199	-1.00%
2019/07/22	3	39.97	1	40.10	40.70	2	1,268	0.16%
2019/07/18	10	40.38	5	39.90	39.80	5	1,431	0.35%
2019/07/17	0	0.00	2	39.58	39.60	-2	1,409	-0.14%
2019/07/16	10	39.35	0	0.00	39.30	10	1,431	0.70%
2019/07/15	5	38.35	0	0.00	38.50	5	1,438	0.35%
2019/07/12	2	38.93	3	38.90	38.85	-1	1,480	-0.07%
2019/07/10	5	39.05	1	38.55	38.65	4	1,671	0.24%
2019/07/09	8	39.40	1	39.75	39.10	7	1,678	0.42%
2019/07/08	0	0.00	6	40.42	39.90	-6	1,721	-0.35%
2019/07/05	12	40.08	20	40.81	40.70	-8	1,739	-0.46%
2019/07/04	1	38.95	0	0.00	39.60	1	1,763	0.06%
2019/07/03	5	39.25	0	0.00	38.85	5	1,788	0.28%
2019/07/02	4	39.44	0	0.00	39.35	4	1,813	0.22%
2019/07/01	5	39.10	10	39.33	39.05	-5	1,891	-0.26%
2019/06/28	5	38.15	0	0.00	38.00	5	1,926	0.26%
2019/06/25	0	0.00	5	38.50	38.20	-5	2,016	-0.25%
2019/06/19	1	39.20	1	39.45	39.40	0	2,146	0.00%
2019/06/18	10	39.17	1	39.40	38.80	9	2,174	0.41%
2019/06/11	0	0.00	1	37.90	38.15	-1	2,506	-0.04%
2019/06/03	5	38.65	0	0.00	38.50	5	2,463	0.20%
2019/05/31	2	40.20	3	38.08	40.15	-1	2,416	-0.04%
2019/05/30	1	36.45	1	36.65	37.05	0	2,348	0.00%
2019/05/29	1	35.75	0	0.00	36.20	1	2,357	0.04%
2019/05/28	0	0.00	2	36.10	36.10	-2	2,372	-0.08%
2019/05/21	0	0.00	4	36.75	37.50	-4	2,471	-0.16%
2019/05/17	2	38.35	2	39.65	38.35	0	2,477	0.00%
2019/05/15	0	0.00	1	40.20	39.55	-1	2,520	-0.04%
2019/05/14	6	38.55	0	0.00	39.10	6	2,554	0.23%
2019/05/09	10	43.45	0	0.00	41.50	10	2,479	0.40%
2019/05/08	2	43.05	0	0.00	43.00	2	2,461	0.08%
2019/05/07	0	0.00	60	44.05	44.10	-60	2,452	-2.45%
2019/05/06	3	44.30	2	44.20	44.00	1	2,436	0.04%
2019/05/03	1	45.00	2	45.70	46.00	-1	2,408	-0.04%
2019/05/02	1	45.25	0	0.00	45.35	1	2,395	0.04%
2019/04/30	0	0.00	2	46.00	46.00	-2	2,385	-0.08%
2019/04/29	4.1	45.26	1	44.60	45.00	3.1	2,367	0.13%
2019/04/26	22	46.00	5	47.10	46.00	17	2,341	0.73%
2019/04/25	32	48.73	18	48.63	49.05	14	2,243	0.62%
2019/04/23	0	0.00	1	47.15	46.80	-1	2,042	-0.05%
2019/04/22	6	47.53	0	0.00	47.00	6	2,035	0.29%
2019/04/19	0	0.00	2	46.80	46.70	-2	2,012	-0.10%
2019/04/18	60.1	47.44	1	47.15	45.50	59.1	1,996	2.96%
2019/04/17	12	47.87	12	47.88	47.30	0	1,952	0.00%
2019/04/16	1	48.00	9	47.21	47.80	-8	1,801	-0.44%
2019/04/15	14	45.85	0	0.00	45.65	14	1,755	0.80%
2019/04/12	10	46.24	2	46.20	45.85	8	1,733	0.46%
2019/04/11	2	47.70	0	0.00	46.90	2	1,685	0.12%
2019/04/10	26	48.12	2	47.95	47.90	24	1,651	1.45%
2019/04/09	2	47.15	6	47.32	47.15	-4	1,591	-0.25%
2019/04/08	3	46.75	0	0.00	47.00	3	1,563	0.19%
2019/04/03	2	46.40	6	47.22	47.05	-4	1,534	-0.26%
2019/04/02	43	45.81	45	45.98	46.00	-2	1,449	-0.14%
2019/04/01	6	44.43	1	44.95	44.80	5	1,403	0.36%
2019/03/29	1	45.90	1	45.85	45.50	0	1,368	0.00%
2019/03/28	3	44.87	2	45.05	44.70	1	1,351	0.07%
2019/03/26	0.1	46.95	0	0.00	46.95	0.1	1,324	0.01%
2019/03/25	0	0.00	1	47.20	47.90	-1	1,309	-0.08%
2019/03/22	3	48.52	1	48.30	48.70	2	1,272	0.16%
2019/03/21	1	48.80	4	48.30	48.00	-3	1,218	-0.25%
2019/03/20	6	47.68	34	48.21	48.30	-28	1,163	-2.41%
2019/03/19	30	45.78	2	46.50	46.35	28	1,030	2.72%
2019/03/18	8	43.66	6.1	43.28	44.10	1.9	896	0.21%
2019/03/15	1	40.85	0	0.00	40.80	1	808	0.12%
2019/03/14	1	41.00	0	0.00	40.80	1	806	0.12%
2019/03/13	1	40.30	0	0.00	40.20	1	830	0.12%
2019/03/11	0	0.00	1	40.10	40.10	-1	867	-0.12%
2019/03/06	2	40.70	0	0.00	40.55	2	941	0.21%
2019/03/04	1	40.70	0	0.00	40.55	1	968	0.10%
2019/02/26	4	41.93	0	0.00	41.90	4	957	0.42%
2019/02/25	0	0.00	2	41.15	41.35	-2	953	-0.21%
2019/02/22	3	41.35	0	0.00	41.45	3	989	0.30%
2019/02/21	0	0.00	5	40.00	40.85	-5	960	-0.52%
2019/02/18	1	39.90	0	0.00	40.15	1	935	0.11%
2019/02/15	0	0.00	11	40.53	39.70	-11	921	-1.19%
2019/02/14	1	41.20	0	0.00	40.85	1	898	0.11%
2019/02/13	1	39.80	12	39.68	42.00	-11	858	-1.28%
2019/01/30	0	0.00	3	37.75	37.55	-3	791	-0.38%
2019/01/24	5	37.20	0	0.00	37.40	5	958	0.52%
2019/01/11	1	37.65	0	0.00	38.40	1	1,280	0.08%
2019/01/10	0	0.00	10	37.20	37.35	-10	1,323	-0.76%
2019/01/03	4	37.08	0	0.00	37.00	4	1,439	0.28%
2019/01/02	3	37.30	0	0.00	37.00	3	1,438	0.21%
2018/12/28	5	36.50	0	0.00	36.90	5	1,440	0.35%
2018/12/26	5	37.10	0	0.00	36.75	5	1,438	0.35%
2018/12/19	0	0.00	5	38.70	38.80	-5	1,456	-0.34%
2018/12/18	3	38.10	6	38.17	37.85	-3	1,441	-0.21%
2018/12/17	4	38.05	0	0.00	38.90	4	1,434	0.28%
2018/12/14	6	37.00	0	0.00	36.95	6	1,430	0.42%
2018/12/07	0	0.00	3	36.95	36.80	-3	1,446	-0.21%
2018/12/06	2	36.50	0	0.00	36.25	2	1,445	0.14%
2018/12/05	1	39.35	0	0.00	39.15	1	1,419	0.07%
2018/12/04	1	41.40	0	0.00	40.60	1	1,419	0.07%
2018/12/03	1	39.60	0	0.00	39.90	1	1,402	0.07%
2018/11/30	10	39.48	0	0.00	39.35	10	1,380	0.72%
2018/11/28	0	0.00	3	39.17	38.95	-3	1,318	-0.23%
2018/11/22	3	38.75	50	39.33	38.40	-47	1,290	-3.64%
2018/11/21	51	38.79	5	38.18	38.80	46	1,246	3.69%
2018/11/13	1	35.75	0	0.00	36.50	1	1,183	0.08%
2018/11/02	0.1	40.10	0	0.00	40.10	0.1	1,212	0.01%
2018/10/31	0	0.00	10	37.03	38.05	-10	1,127	-0.89%
2018/10/25	10	37.70	1	38.00	38.20	9	1,105	0.81%
2018/10/24	0	0.00	11	39.50	40.00	-11	1,057	-1.04%
2018/10/23	10	38.80	2	38.45	38.25	8	995	0.80%
2018/10/22	2	38.15	6	36.69	39.00	-4	944	-0.42%
2018/10/19	2	36.10	35	36.50	36.55	-33	906	-3.64%
2018/10/18	4	37.34	0	0.00	37.75	4	885	0.45%
2018/10/17	1	36.50	23	36.88	36.40	-22	836	-2.63%