台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)
可現股當沖
  • 股價
    21.00
  • 漲跌
    ▼0.40
  • 漲幅
    -1.87%
  • 成交量
    145
  • 產業
    上市 電子零組件類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮科 (4989)籌碼相關-凱基-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市政 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/27123.25123.0523.4505250.00%
2024/09/20323.153.524.2224.85-0.5429-0.12%
2024/09/06123.652.623.2122.80-1.6283-0.56%
2024/09/051.622.6000.0022.601.62200.72%
2024/09/0400.00021.7520.550209-0.01%
2024/09/0350422.2550422.2522.2501910.02% 大買/大賣/
2024/08/22120.0000.0019.9511600.62%
2024/08/130.519.9400.0019.900.51860.27%
2024/06/1800.00125.1024.80-1232-0.43%
2024/05/2800.00226.2526.45-2229-0.87%
2024/04/1800.00126.1025.90-1217-0.46%
2024/04/15127.20427.0527.30-3221-1.36%
2024/03/0800.00125.2525.25-1209-0.48%
2024/02/22426.7500.0026.8042011.98%
2024/02/0100.00125.8025.60-1185-0.54%
2024/01/3000.000.126.0025.85-0.1181-0.06%
2024/01/290.125.3500.0026.000.11810.06%
2024/01/1700.00126.2025.80-1173-0.58%
2024/01/16126.5500.0026.1511720.58%
2024/01/15127.5000.0026.6511680.59%
2024/01/05127.8000.0027.7011420.70%
2024/01/0400.00127.0526.60-1130-0.77%
2023/12/26125.2500.0025.4011620.62%
2023/10/11128.45128.0028.3507710.00%
2023/08/3000.000.125.0025.40-0.1760-0.01%
2023/08/2900.000.924.7024.55-0.9754-0.12%
2023/08/1700.00226.8027.15-2730-0.27%
2023/08/08230.1300.0029.9527010.29%
2023/07/31136.25435.2033.80-3604-0.50%
2023/07/28233.55132.2033.6015150.19%
2023/07/26130.3500.0029.8513960.25%
2023/07/25930.541130.4832.00-2353-0.57%
2023/07/24429.01228.6029.3022200.91%
2023/07/05228.0000.0027.7521871.06%
2023/06/2600.00128.0029.05-1186-0.54%
2023/06/16127.2500.0027.2012030.49%
2023/06/1400.00127.2527.30-1219-0.46%
2023/03/30128.5500.0028.5515020.20%
2023/03/1300.00128.7028.20-1350-0.29%
2023/03/10129.6000.0028.6013550.28%
2023/02/2400.003.826.9226.90-3.8341-1.11%
2023/02/2200.00127.2527.25-1342-0.29%
2023/02/15126.6500.0026.6013450.29%
2023/02/09127.4000.0027.3513540.28%
2023/02/08227.5000.0027.5023570.56%
2022/12/0100.00128.2528.40-1218-0.46%
2022/11/2300.000.926.0026.00-0.9190-0.46%
2022/11/0900.00025.5025.300402-0.01%
2022/09/15127.4500.0027.1015410.18%
2022/08/2600.00129.7029.80-1535-0.19%
2022/08/24230.50330.0729.95-1517-0.19%
2022/08/22230.0500.0029.4024150.48%
2022/08/1900.00228.2028.20-2374-0.53%
2022/08/08126.4000.0026.1013080.32%
2022/07/22128.9500.0029.0012940.34%
2022/07/21229.75230.7030.1002820.00%
2022/06/3000.00127.1527.00-1176-0.57%
2022/06/27328.5800.0028.5031791.68%
2022/04/2700.000.935.3535.30-0.9268-0.33%
2022/03/1600.003638.4538.30-36514-7.00%
2022/02/1600.00144.2044.25-11,216-0.08%
2022/02/0700.003.642.5243.30-3.61,361-0.26%
2022/01/17144.6500.0044.3511,4720.07%
2021/12/101.146.3600.0046.001.12,8200.04%
2021/12/07247.6000.0047.5022,8240.07%
2021/12/062.348.5300.0048.252.32,8120.08%
2021/12/0300.000.949.5049.60-0.92,806-0.03%
2021/12/02549.5000.0048.8052,7900.18%
2021/12/01149.001.949.2749.35-0.92,756-0.03%
2021/11/2900.00147.6046.70-12,696-0.04%
2021/11/10245.00245.0544.0502,8130.00%
2021/11/09145.5000.0044.6012,7400.04%
2021/11/0200.00542.2542.80-52,808-0.18%
2021/11/01244.10243.6043.5002,8160.00%
2021/10/25240.2500.0040.5522,8780.07%
2021/10/21141.7500.0040.5013,2090.03%
2021/10/20241.2800.0040.8023,2590.06%
2021/10/12240.00539.6238.70-34,245-0.07%
2021/10/0800.00242.4041.45-24,472-0.04%
2021/10/06142.1500.0042.0015,1410.02%
2021/10/0400.00142.5040.85-15,568-0.02%
2021/10/01844.58643.8442.9025,5630.04%
2021/09/30146.7500.0046.8515,5260.02%
2021/09/29747.311147.0645.60-45,540-0.07%
2021/09/282249.491849.5949.0045,5630.07%
2021/09/273248.083247.7548.9005,3430.00%
2021/09/241245.511145.7946.6515,1590.02%
2021/09/22341.12341.1841.5005,0810.00%
2021/09/16244.5500.0044.0025,0940.04%
2021/09/1500.00441.9042.50-45,057-0.08%
2021/09/13244.0000.0043.4025,0440.04%
2021/09/101344.681644.7444.30-35,070-0.06%
2021/09/091445.78945.6746.6055,0990.10%
2021/08/30643.9500.0043.7566,0600.10%
2021/08/26144.30144.4544.5006,0360.00%
2021/08/24143.60143.4542.2006,0580.00%
2021/08/18441.95441.9942.9506,1670.00%
2021/08/17941.781241.9641.30-36,163-0.05%
2021/08/16544.94445.4043.4016,0960.02%
2021/08/12548.13548.0349.4006,0500.00%
2021/08/11247.5000.0046.8026,0300.03%
2021/08/10149.15149.1549.0506,0110.00%
2021/08/04651.10650.1050.0005,9570.00%
2021/08/03151.10151.0050.9005,9820.00%
2021/08/0200.00149.9050.10-15,988-0.02%
2021/07/30348.9500.0048.2535,9890.05%
2021/07/29849.77249.6049.5566,0110.10%
2021/07/283248.662348.6048.3596,0200.15%
2021/07/275156.415456.6352.20-35,996-0.05%
2021/07/26152.50152.7052.7005,8280.00%
2021/07/231053.16953.0052.9015,7980.02%
2021/07/221956.782055.4354.00-15,739-0.02%
2021/07/215154.683256.4157.30195,4850.35%
2021/07/201653.842452.1052.10-85,275-0.15%
2021/07/19352.77453.2352.80-15,240-0.02%
2021/07/161955.836253.2052.00-435,368-0.80%
2021/07/159855.986855.5354.20305,3080.57%
2021/07/1417156.4819156.2252.90-205,104-0.39% 大買/大賣/
2021/07/1312155.9715756.4857.90-364,828-0.75% 大買/大賣/
2021/07/1210352.377852.3152.70254,7010.53% 大買/
2021/07/093347.431047.0247.95234,4620.52%
2021/07/08145.2500.0045.4014,3280.02%
2021/07/07244.53144.3043.8014,3400.02%
2021/07/061444.95744.9244.1074,3800.16%
2021/07/05546.43746.6346.35-24,386-0.05%
2021/07/0200.00344.2044.50-34,365-0.07%
2021/07/011543.97143.4044.15144,4180.32%
2021/06/30143.85145.0044.3504,4780.00%
2021/06/2500.00643.7042.95-64,730-0.13%
2021/06/23143.90143.9543.6504,9140.00%
2021/06/22243.60943.3043.45-74,991-0.14%
2021/06/213143.113842.8742.80-75,130-0.14%
2021/06/182448.791746.8345.3075,1970.13%
2021/06/171846.92947.2446.8095,2250.17%
2021/06/163847.344947.0447.10-115,250-0.21%
2021/06/158647.659247.6447.20-65,212-0.12%
2021/06/117743.826243.8546.35155,0110.30%
2021/06/102642.745743.5444.00-314,555-0.68%
2021/06/0800.00137.9538.50-14,357-0.02%
2021/06/0700.00637.7438.50-64,355-0.14%
2021/06/0400.00238.5338.55-24,336-0.05%
2021/06/03239.4800.0039.5024,3240.05%
2021/06/0200.00739.2239.55-74,329-0.16%
2021/05/311041.2400.0040.65104,3690.23%
2021/05/283239.735239.5739.40-204,236-0.47%
2021/05/2700.001038.6538.25-104,212-0.24%
2021/05/25239.23338.8738.15-14,196-0.02%
2021/05/24537.55537.5537.5504,1830.00%
2021/05/21136.5500.0037.0514,1870.02%
2021/05/20338.28137.5035.9024,1900.05%
2021/05/191436.56137.4537.55134,2090.31%
2021/05/17232.533231.1431.05-304,223-0.71%
2021/05/143037.072036.1934.45104,2230.24%
2021/05/133134.801134.7135.05204,1920.48%
2021/05/112037.9800.0038.70204,1290.48%
2021/05/10139.20139.2541.6004,0830.00%
2021/05/07239.701239.6139.80-104,044-0.25%
2021/05/06239.43139.6039.3514,0180.02%
2021/05/05538.80538.7138.3003,9820.00%
2021/05/041337.023338.5837.30-203,958-0.51%
2021/05/031040.45341.4340.4573,8890.18%
2021/04/291345.63645.0444.9073,8200.18%
2021/04/2800.00146.0045.30-13,789-0.03%
2021/04/27345.85145.9045.5023,7420.05%
2021/04/262245.301546.1445.2073,6940.19%
2021/04/231848.792848.2347.10-103,615-0.28%
2021/04/222348.991450.1647.4593,5550.25%
2021/04/211548.841748.9449.00-23,369-0.06%
2021/04/20646.33146.4546.3053,2250.16%
2021/04/191346.56746.3745.7063,1690.19%
2021/04/161643.021643.1944.9503,0430.00%
2021/04/14338.50338.5339.9502,8090.00%
2021/04/12340.931441.0041.05-112,748-0.40%
2021/04/091740.147440.9339.80-572,696-2.11%
2021/04/08740.61640.8839.4012,6600.04%
2021/04/07641.081240.7440.75-62,804-0.21%
2021/04/062842.8000.0042.15282,7711.01%
2021/04/012841.062241.1841.4062,7550.22%
2021/03/313241.07240.0041.00302,6591.13%
2021/03/3000.00137.8038.30-12,629-0.04%
2021/03/297038.446338.1837.4072,6800.26%
2021/03/263536.793736.9336.50-22,585-0.08%
2021/03/258136.145736.3936.00242,5180.95%
2021/03/249035.938636.0736.8042,4100.17%
2021/03/23535.012034.9634.80-152,239-0.67%
2021/03/224933.6715032.9734.00-1012,077-4.86% 大賣/鉅額交易
2021/03/1920731.6110931.5731.65981,8915.18% 大買/大賣/
2021/03/183129.9929.130.0328.801.91,7850.10%
2021/03/1710128.3510028.3528.3511,6470.06% 大買/
2021/03/10525.0000.0025.0051,5630.32%
2021/03/05125.65125.2024.8001,5560.00%
2021/03/0400.00125.2025.25-11,438-0.07%
2021/02/26225.3000.0025.0521,4820.13%
2021/02/25525.4000.0025.4551,5270.33%
2021/02/2400.00125.6025.45-11,523-0.07%
2021/02/222126.0000.0026.10211,4771.42%
2021/02/19525.6500.0026.0551,4480.35%
2021/02/18124.80224.8825.20-11,389-0.07%
2021/02/0400.00222.1522.50-21,305-0.15%
2021/02/02223.0000.0022.8521,2980.15%
2021/02/0100.00123.0022.90-11,294-0.08%
2021/01/1500.00122.0522.10-11,164-0.09%
2021/01/1300.00722.0422.50-71,137-0.62%
2021/01/07223.75223.5023.6001,1030.00%
2021/01/0600.00324.0523.85-31,095-0.27%
2020/12/29825.56824.7724.8508020.00%
2020/12/2800.00124.5525.40-1771-0.13%
2020/12/25324.32224.4524.1516990.14%
2020/12/241424.63224.3524.40126591.82%
2020/12/2343424.0843423.8824.0005240.00% 大買/大賣/
2020/12/22222.20222.2821.9504180.00%
2020/12/21221.85521.8521.85-3385-0.78%
2020/12/0300.00120.5020.40-1288-0.35%
2020/11/26119.85320.4020.10-2244-0.82%
2020/11/25420.01120.3520.5032241.34%
2020/11/24220.03220.1020.3501900.00%
2020/11/2300.00118.3518.80-1134-0.74%
2020/11/20117.9000.0017.8511510.66%
2020/11/020.116.7000.0016.600.11330.09%
2020/07/0800.00219.8020.15-2279-0.72%
2020/07/06219.5500.0019.5022680.74%
2020/05/0700.00120.6022.15-1249-0.40%
2020/05/04120.4500.0020.5012270.44%
2020/01/3000.00321.0021.00-3369-0.81%
2019/12/05327.00226.7025.4016470.15%
2019/12/04225.78325.8525.85-1658-0.15%
2019/11/2200.00123.4023.20-1824-0.12%
2019/10/31224.5500.0024.5528700.23%
2019/10/09224.9000.0024.7028460.24%
2019/10/08125.0500.0025.1018430.12%
2019/09/1200.00428.6329.55-4690-0.58%
2019/09/11128.70129.2028.9006590.00%
2019/09/10728.09828.2528.55-1604-0.17%
2019/09/091029.151429.0628.00-4579-0.69%
2019/09/061728.721429.0628.5535310.56%
2019/09/052128.171528.2528.2564401.36%
2019/09/04125.65326.4026.40-2304-0.66%
2019/08/2800.00423.8523.55-4235-1.70%
2019/08/27424.5000.0023.8042331.71%
2019/08/2600.00323.8523.55-3223-1.34%
2019/08/23424.65324.4724.4012180.46%
2019/07/1900.00123.5023.45-1234-0.43%
2019/07/08523.5500.0023.4553301.51%
2019/07/0400.00125.4025.60-1373-0.27%
2019/07/03225.1800.0025.0524170.48%
2019/05/17124.5500.0024.3019320.11%
2019/05/07127.5000.0027.4011,0000.10%
2019/04/2400.00328.0027.80-31,257-0.24%
2019/04/23128.2000.0028.0011,2640.08%
2019/04/222528.562128.8528.5541,2730.31%
2019/04/11128.20128.3528.1501,3620.00%
2019/04/0900.00329.2029.40-31,351-0.22%
2019/04/0800.00128.9529.15-11,341-0.07%
2019/04/02128.5500.0028.3011,4250.07%
2019/04/01528.60428.5029.2011,4770.07%
2019/03/2900.00327.4527.45-31,407-0.21%
2019/03/25625.77525.6025.6011,5590.06%
2019/03/2100.00126.9526.80-11,553-0.06%
2019/03/20126.55126.7527.2001,5330.00%
2019/03/1900.00126.3026.15-11,507-0.07%
2019/03/0800.00225.2025.50-21,500-0.13%
2019/03/0700.001125.7525.25-111,502-0.73%
2019/03/05326.3500.0026.1531,5310.20%
2019/03/041126.79426.7326.9071,5280.46%
2019/02/26126.551026.3026.00-91,481-0.61%
2019/02/21125.25125.6025.5001,4160.00%
2019/02/2000.00425.2525.20-41,413-0.28%
2019/02/18425.3000.0025.3541,4120.28%
2019/02/151025.231025.2525.2001,4060.00%
2019/02/1200.00326.4026.35-31,380-0.22%
2019/02/111126.051025.8525.8511,3700.07%
2019/01/30326.17125.8025.5521,3580.15%
2019/01/29125.7500.0025.4511,3370.07%
2019/01/281026.401026.2026.1001,3280.00%
2019/01/251727.541427.3326.6031,3180.23%
2019/01/24926.27526.7527.3041,1850.34%
2019/01/2200.00125.0524.75-11,083-0.09%
2019/01/16126.2500.0025.4011,0640.09%
2019/01/11225.95726.4426.30-51,010-0.49%
2019/01/08525.7000.0025.2559280.54%
2019/01/0700.00124.8025.15-1884-0.11%
2019/01/04423.10323.2522.9018680.12%
2019/01/03524.29223.9023.9038650.35%
2019/01/02424.80425.0324.9008560.00%
2018/12/28226.30225.6025.6008460.00%
2018/12/27327.2000.0026.6538330.36%
2018/12/26127.85327.9727.40-2798-0.25%
2018/12/25227.25626.4527.05-4729-0.55%
2018/12/24626.5800.0027.8066680.90%
2018/12/22224.706024.5926.40-58587-9.88%
2018/12/215725.43125.4525.455653310.50%
2018/12/19523.3000.0024.1054231.18%
2018/11/30121.0000.0021.0013410.29%
2018/10/2500.00116.9016.70-1395-0.25%
2018/10/1800.001018.8818.70-10721-1.39%
2018/09/1300.00125.0024.70-11,710-0.06%
2018/09/1200.00224.5024.50-21,708-0.12%
2018/09/11125.0500.0025.2011,7090.06%
2018/09/10125.6500.0024.9011,7160.06%
2018/09/0500.00129.0028.85-11,731-0.06%
2018/08/24129.0000.0028.8011,7810.06%
2018/08/21128.60128.9529.5001,7800.00%
2018/08/16330.67230.8030.6011,7660.06%
2018/08/15131.5500.0030.9011,7630.06%
2018/08/14131.25232.0531.90-11,758-0.06%
2018/08/13130.9000.0031.3011,7410.06%
2018/08/09132.30232.2532.25-11,722-0.06%
2018/08/071032.55132.6533.2091,7130.53%
2018/08/06232.48132.3532.2011,7060.06%
2018/08/03132.85132.7532.6501,7080.00%
2018/08/02232.35232.5832.3501,7110.00%
2018/07/31133.8500.0033.8011,6860.06%
2018/07/30135.00234.1534.20-11,676-0.06%
2018/07/27235.70336.2235.70-11,648-0.06%
2018/07/26136.001136.1336.05-101,620-0.62%
2018/07/25236.38237.5537.4001,5330.00%
2018/07/2400.00132.9034.85-11,353-0.07%
2018/07/23233.502033.3534.15-181,244-1.45%
2018/07/191032.1500.0032.20101,1440.87%
2018/07/18035.5500.0035.3001,1300.00%
2018/07/061134.8500.0034.90119561.15%
2018/07/0500.002036.0135.50-20916-2.18%
2018/07/031634.9800.0034.25168301.93%
2018/07/02636.282536.1436.40-19763-2.49%
2018/06/292032.33233.2835.55186142.93%
2018/06/2800.00931.3633.30-9480-1.87%
榮科 相關文章
榮科 相關影音