台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)
可現股當沖
  • 股價
    35.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.42%
  • 成交量
    72
  • 產業
    上市 電子零組件類股
  • 155人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鑫禾 (4999)籌碼相關-凱基-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市政 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/04035.5000.0035.4501190.00%
2024/05/2800.00035.2535.2001200.00%
2024/05/2700.001634.7534.85-16118-13.47%
2024/05/2200.001235.0634.80-12122-9.83%
2024/04/24033.7000.0033.8001330.00%
2024/04/1800.00133.3533.40-1135-0.74%
2024/04/080.133.6500.0033.850.11250.07%
2024/04/0300.002033.5333.65-20123-16.19%
2024/03/2200.002733.2233.30-27122-22.04%
2024/03/050.134.5000.0034.250.11150.05%
2024/03/01134.1000.0034.2511120.89%
2024/02/29134.2000.0034.1011120.89%
2024/02/231335.0500.0034.701311711.09%
2024/02/227035.0000.0035.057012854.42%
2024/01/12034.9500.0034.7501250.02%
2023/12/280.135.9500.0035.450.11260.05%
2023/12/0700.00036.7536.3501080.00%
2023/11/21237.30237.3037.300850.00%
2023/07/31135.0500.0035.001492.03%
2023/07/11137.1500.0037.001412.41%
2023/02/2100.00138.5538.50-135-2.86%
2023/02/17138.4000.0038.401332.97%
2023/01/3000.00136.7036.70-125-3.92%
2022/11/2400.00636.4036.70-635-17.05%
2022/09/2800.00036.9036.550590.00%
2022/04/2100.00139.0039.00-171-1.41%
2022/04/1200.00538.1638.15-582-6.08%
2022/02/07140.1000.0040.6011090.91%
2022/01/21240.3000.0040.1521081.84%
2022/01/11043.0000.0040.6501090.00%
2021/12/0800.00341.0741.20-3137-2.18%
2021/11/08141.4000.0041.3511600.62%
2021/10/13140.3000.0040.9012240.45%
2021/10/0500.00141.2042.45-1233-0.43%
2021/09/24143.6500.0043.5012400.42%
2021/09/06042.0000.0041.4502880.01%
2021/08/201.339.4300.0039.351.32990.42%
2021/08/17140.1000.0040.1512990.33%
2021/08/1200.00142.0041.80-1301-0.33%
2021/08/05143.3500.0042.6513160.32%
2021/07/30145.5000.0045.1513420.29%
2021/07/2700.00546.3246.20-5387-1.29%
2021/07/0800.00147.0547.05-1518-0.19%
2021/07/06147.1500.0046.8015530.18%
2021/07/02147.2000.0047.2016150.16%
2021/06/29350.30150.3050.3026700.30%
2021/06/28150.9000.0051.0016900.14%
2021/06/2300.000.150.1650.00-0.1852-0.01%
2021/06/0700.000.248.9448.80-0.21,296-0.01%
2021/06/040.247.5500.0049.200.21,3570.01%
2021/06/02149.7000.0049.4011,4430.07%
2021/05/31349.21349.5549.5001,4730.00%
2021/05/17246.18345.8544.90-11,641-0.06%
2021/05/1200.000.148.0047.65-0.11,643-0.01%
2021/05/06252.8500.0052.9021,6050.12%
2021/04/2800.00157.6057.50-11,576-0.06%
2021/04/22157.6000.0056.7011,5710.06%
2021/04/2100.00358.6058.40-31,571-0.19%
2021/04/20157.7100.0057.9011,5710.06%
2021/04/19257.9000.0057.9021,6180.12%
2021/04/15357.9000.0057.6031,6410.18%
2021/04/14156.0000.0055.9011,6280.06%
2021/04/1300.00157.8057.50-11,603-0.06%
2021/04/1200.00558.3058.30-51,587-0.31%
2021/04/09259.1000.0058.3021,5700.13%
2021/04/08460.6500.0060.4041,5250.26%
2021/04/06060.0500.0059.3001,4640.00%
2021/03/30159.3000.0059.0011,3870.07%
2021/03/29159.8000.0059.8011,3530.07%
2021/03/2643.161.674061.3260.603.11,3150.24%
2021/03/25662.27662.2762.8001,2060.00%
2021/03/24259.6000.0059.3021,1130.18%
2021/03/23559.1800.0059.1051,0900.46%
2021/03/22261.05262.0060.9001,0330.00%
2021/03/1900.00257.2057.60-2922-0.22%
2021/03/17257.1011256.9356.50-110889-12.37% 大賣/鉅額交易
2021/03/1200.00158.2056.90-1810-0.12%
2021/03/10356.23657.2256.80-3756-0.40%
2021/03/093555.77156.6057.50346974.88%
2021/03/05153.00153.2053.2006090.00%
2021/03/04254.3500.0054.3026020.33%
2021/03/032254.26255.1055.40205823.44%
2021/03/026255.76256.1555.206053211.27%
2021/02/2600.00152.0051.50-1429-0.23%
2021/02/24150.4000.0050.6014080.24%
2021/02/23150.70250.5050.60-1409-0.24%
2021/02/1900.00550.4650.50-5408-1.22%
2021/02/18349.6500.0049.8534080.74%
2021/02/05350.60350.4050.1004040.00%
2021/02/0300.00151.3051.20-1380-0.26%
2021/01/29351.50350.9750.8003840.00%
2021/01/2500.00450.9050.60-4365-1.09%
2021/01/2200.00650.6350.50-6362-1.65%
2021/01/21551.00550.7050.7003590.00%
2021/01/201051.22350.5050.6073531.98%
2021/01/19551.96551.3451.6003430.00%
2021/01/18651.00851.5851.40-2337-0.59%
2021/01/15851.89350.9050.9053301.51%
2021/01/14451.00451.8351.8003200.00%
2021/01/13550.60450.1550.3013020.33%
2021/01/12651.771252.1349.90-6290-2.07%
2021/01/111049.52650.0651.6042391.67%
2021/01/08146.7500.0046.9512030.49%
2021/01/06147.3500.0046.8012090.48%
2021/01/0500.00947.2747.20-9211-4.27%
2021/01/0400.00147.6547.45-1214-0.47%
2020/12/21146.3500.0046.5512220.45%
2020/12/11147.0000.0046.9012330.43%
2020/12/10147.6500.0047.7012310.43%
2020/12/0400.00148.0047.95-1248-0.40%
2020/11/10247.13247.0346.4003670.00%
2020/10/2100.00346.9547.15-3420-0.71%
2020/10/19146.9000.0047.0514190.24%
2020/10/15346.2500.0046.3534160.72%
2020/09/22146.6000.0046.3014370.23%
2020/09/1500.00347.6547.75-3428-0.70%
2020/09/11246.0800.0046.1524220.47%
2020/09/10247.4000.0046.7524130.48%
2020/09/09247.6500.0047.5024070.49%
2020/08/31648.74149.3549.0053611.39%
2020/08/2800.00147.6047.70-1338-0.30%
2020/08/27147.7500.0047.5513360.30%
2020/08/2100.00146.8047.00-1323-0.31%
2020/08/19148.5500.0048.2512990.33%
2020/08/1800.00448.3047.95-4275-1.45%
2020/08/17449.051748.5848.40-13269-4.82%
2020/08/14548.0000.0047.9552551.96%
2020/08/12248.3500.0047.9522440.82%
2020/08/10548.70149.1048.3042331.71%
2020/08/07548.1300.0047.9052192.28%
2020/08/0600.00149.1049.00-1207-0.48%
2020/07/24141.0000.0041.0011670.60%
2020/07/23141.8000.0041.9011670.60%
2020/07/0800.00146.2046.20-1142-0.70%
2020/07/0600.00245.6346.20-2137-1.46%
2020/07/0300.00143.7544.05-1127-0.79%
2020/06/19143.7000.0043.5011220.82%
2020/06/1700.00243.9043.90-2122-1.63%
2020/06/11142.9000.0042.6511210.82%
2020/06/0900.001043.4743.50-10120-8.30%
2020/06/011041.6000.0041.80101109.09%
2020/05/26140.6000.0040.4011080.92%
2020/03/060.339.6500.0039.700.3770.37%
2020/03/05239.5000.0039.702802.49%
2020/02/24039.8500.0039.850800.01%
2020/02/07140.0000.0040.051951.04%
2019/12/3100.00143.3043.60-178-1.27%
2019/12/23142.6000.0042.451731.37%
2019/12/1900.00142.8042.85-172-1.38%
2019/12/18142.8000.0042.901721.38%
2019/12/0400.00142.9542.60-170-1.42%
2019/12/03142.2000.0042.451691.44%
2019/12/02142.0000.0042.001681.47%
2019/11/1100.00242.8042.90-255-3.61%
2019/11/04142.0500.0042.001521.92%
2019/10/18142.7000.0042.401561.78%
2019/09/2700.00142.0041.90-193-1.07%
2019/09/05143.0000.0042.8511020.97%
2019/07/1600.00143.7043.55-1157-0.64%
2019/07/15143.6500.0043.6011560.64%
2019/07/0800.00146.7046.50-1133-0.75%
2019/07/02146.3000.0046.4511360.73%
2019/04/09052.7000.0052.4002370.00%
2019/03/2000.00152.9052.70-1219-0.46%
2019/03/19153.4000.0053.0012160.46%
2019/03/18054.8000.0054.8002050.01%
2019/03/13153.4000.0053.6011700.59%
2019/03/08051.3000.0051.3001480.00%
2019/03/07050.6000.0050.9001480.00%
2019/03/0600.00151.0051.10-1147-0.68%
2019/03/04151.3000.0051.0011400.71%
2019/02/2000.00249.3049.45-2107-1.85%
2018/12/22050.6000.0046.000960.03%
2018/12/14146.7000.0046.551921.08%
2018/12/1200.00146.4546.50-194-1.05%
2018/11/29147.2000.0047.001861.16%
2018/11/28146.8000.0046.901851.16%
2018/11/2300.00146.2046.00-186-1.15%
2018/11/16146.5500.0046.301881.13%
2018/10/190.447.1500.0047.150.41600.25%
2018/10/1200.00146.7547.05-1172-0.58%
2018/10/0900.00348.4548.35-3176-1.70%
2018/08/31150.0000.0050.5012620.38%
2018/08/02552.4000.0052.7052122.35%
2018/07/1300.00250.0050.00-2169-1.18%
2018/07/10252.3000.0052.5021401.42%
2018/06/050.149.2000.0049.200.1990.05%
2018/05/210.549.5500.0049.600.51220.41%
2018/04/190.250.0000.0050.000.21160.20%
2018/01/2600.00549.7049.75-597-5.13%
2018/01/250.149.7000.0049.700.1960.14%
鑫禾 相關文章