鑫禾 (4999)-凱基-市政券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
35.75
漲跌
▼0.20
漲幅
-0.56%
成交量
81張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	1	35.85	35.85	-1	103	-0.97%
2024/06/04	0	35.50	0	0.00	35.45	0	119	0.00%
2024/05/28	0	0.00	0	35.25	35.20	0	120	0.00%
2024/05/27	0	0.00	16	34.75	34.85	-16	118	-13.47%
2024/05/22	0	0.00	12	35.06	34.80	-12	122	-9.83%
2024/04/24	0	33.70	0	0.00	33.80	0	133	0.00%
2024/04/18	0	0.00	1	33.35	33.40	-1	135	-0.74%
2024/04/08	0.1	33.65	0	0.00	33.85	0.1	125	0.07%
2024/04/03	0	0.00	20	33.53	33.65	-20	123	-16.19%
2024/03/22	0	0.00	27	33.22	33.30	-27	122	-22.04%
2024/03/05	0.1	34.50	0	0.00	34.25	0.1	115	0.05%
2024/03/01	1	34.10	0	0.00	34.25	1	112	0.89%
2024/02/29	1	34.20	0	0.00	34.10	1	112	0.89%
2024/02/23	13	35.05	0	0.00	34.70	13	117	11.09%
2024/02/22	70	35.00	0	0.00	35.05	70	128	54.42%
2024/01/12	0	34.95	0	0.00	34.75	0	125	0.02%
2023/12/28	0.1	35.95	0	0.00	35.45	0.1	126	0.05%
2023/12/07	0	0.00	0	36.75	36.35	0	108	0.00%
2023/11/21	2	37.30	2	37.30	37.30	0	85	0.00%
2023/07/31	1	35.05	0	0.00	35.00	1	49	2.03%
2023/07/11	1	37.15	0	0.00	37.00	1	41	2.41%
2023/02/21	0	0.00	1	38.55	38.50	-1	35	-2.86%
2023/02/17	1	38.40	0	0.00	38.40	1	33	2.97%
2023/01/30	0	0.00	1	36.70	36.70	-1	25	-3.92%
2022/11/24	0	0.00	6	36.40	36.70	-6	35	-17.05%
2022/09/28	0	0.00	0	36.90	36.55	0	59	0.00%
2022/04/21	0	0.00	1	39.00	39.00	-1	71	-1.41%
2022/04/12	0	0.00	5	38.16	38.15	-5	82	-6.08%
2022/02/07	1	40.10	0	0.00	40.60	1	109	0.91%
2022/01/21	2	40.30	0	0.00	40.15	2	108	1.84%
2022/01/11	0	43.00	0	0.00	40.65	0	109	0.00%
2021/12/08	0	0.00	3	41.07	41.20	-3	137	-2.18%
2021/11/08	1	41.40	0	0.00	41.35	1	160	0.62%
2021/10/13	1	40.30	0	0.00	40.90	1	224	0.45%
2021/10/05	0	0.00	1	41.20	42.45	-1	233	-0.43%
2021/09/24	1	43.65	0	0.00	43.50	1	240	0.42%
2021/09/06	0	42.00	0	0.00	41.45	0	288	0.01%
2021/08/20	1.3	39.43	0	0.00	39.35	1.3	299	0.42%
2021/08/17	1	40.10	0	0.00	40.15	1	299	0.33%
2021/08/12	0	0.00	1	42.00	41.80	-1	301	-0.33%
2021/08/05	1	43.35	0	0.00	42.65	1	316	0.32%
2021/07/30	1	45.50	0	0.00	45.15	1	342	0.29%
2021/07/27	0	0.00	5	46.32	46.20	-5	387	-1.29%
2021/07/08	0	0.00	1	47.05	47.05	-1	518	-0.19%
2021/07/06	1	47.15	0	0.00	46.80	1	553	0.18%
2021/07/02	1	47.20	0	0.00	47.20	1	615	0.16%
2021/06/29	3	50.30	1	50.30	50.30	2	670	0.30%
2021/06/28	1	50.90	0	0.00	51.00	1	690	0.14%
2021/06/23	0	0.00	0.1	50.16	50.00	-0.1	852	-0.01%
2021/06/07	0	0.00	0.2	48.94	48.80	-0.2	1,296	-0.01%
2021/06/04	0.2	47.55	0	0.00	49.20	0.2	1,357	0.01%
2021/06/02	1	49.70	0	0.00	49.40	1	1,443	0.07%
2021/05/31	3	49.21	3	49.55	49.50	0	1,473	0.00%
2021/05/17	2	46.18	3	45.85	44.90	-1	1,641	-0.06%
2021/05/12	0	0.00	0.1	48.00	47.65	-0.1	1,643	-0.01%
2021/05/06	2	52.85	0	0.00	52.90	2	1,605	0.12%
2021/04/28	0	0.00	1	57.60	57.50	-1	1,576	-0.06%
2021/04/22	1	57.60	0	0.00	56.70	1	1,571	0.06%
2021/04/21	0	0.00	3	58.60	58.40	-3	1,571	-0.19%
2021/04/20	1	57.71	0	0.00	57.90	1	1,571	0.06%
2021/04/19	2	57.90	0	0.00	57.90	2	1,618	0.12%
2021/04/15	3	57.90	0	0.00	57.60	3	1,641	0.18%
2021/04/14	1	56.00	0	0.00	55.90	1	1,628	0.06%
2021/04/13	0	0.00	1	57.80	57.50	-1	1,603	-0.06%
2021/04/12	0	0.00	5	58.30	58.30	-5	1,587	-0.31%
2021/04/09	2	59.10	0	0.00	58.30	2	1,570	0.13%
2021/04/08	4	60.65	0	0.00	60.40	4	1,525	0.26%
2021/04/06	0	60.05	0	0.00	59.30	0	1,464	0.00%
2021/03/30	1	59.30	0	0.00	59.00	1	1,387	0.07%
2021/03/29	1	59.80	0	0.00	59.80	1	1,353	0.07%
2021/03/26	43.1	61.67	40	61.32	60.60	3.1	1,315	0.24%
2021/03/25	6	62.27	6	62.27	62.80	0	1,206	0.00%
2021/03/24	2	59.60	0	0.00	59.30	2	1,113	0.18%
2021/03/23	5	59.18	0	0.00	59.10	5	1,090	0.46%
2021/03/22	2	61.05	2	62.00	60.90	0	1,033	0.00%
2021/03/19	0	0.00	2	57.20	57.60	-2	922	-0.22%
2021/03/17	2	57.10	112	56.93	56.50	-110	889	-12.37%	大賣/鉅額交易
2021/03/12	0	0.00	1	58.20	56.90	-1	810	-0.12%
2021/03/10	3	56.23	6	57.22	56.80	-3	756	-0.40%
2021/03/09	35	55.77	1	56.60	57.50	34	697	4.88%
2021/03/05	1	53.00	1	53.20	53.20	0	609	0.00%
2021/03/04	2	54.35	0	0.00	54.30	2	602	0.33%
2021/03/03	22	54.26	2	55.10	55.40	20	582	3.44%
2021/03/02	62	55.76	2	56.15	55.20	60	532	11.27%
2021/02/26	0	0.00	1	52.00	51.50	-1	429	-0.23%
2021/02/24	1	50.40	0	0.00	50.60	1	408	0.24%
2021/02/23	1	50.70	2	50.50	50.60	-1	409	-0.24%
2021/02/19	0	0.00	5	50.46	50.50	-5	408	-1.22%
2021/02/18	3	49.65	0	0.00	49.85	3	408	0.74%
2021/02/05	3	50.60	3	50.40	50.10	0	404	0.00%
2021/02/03	0	0.00	1	51.30	51.20	-1	380	-0.26%
2021/01/29	3	51.50	3	50.97	50.80	0	384	0.00%
2021/01/25	0	0.00	4	50.90	50.60	-4	365	-1.09%
2021/01/22	0	0.00	6	50.63	50.50	-6	362	-1.65%
2021/01/21	5	51.00	5	50.70	50.70	0	359	0.00%
2021/01/20	10	51.22	3	50.50	50.60	7	353	1.98%
2021/01/19	5	51.96	5	51.34	51.60	0	343	0.00%
2021/01/18	6	51.00	8	51.58	51.40	-2	337	-0.59%
2021/01/15	8	51.89	3	50.90	50.90	5	330	1.51%
2021/01/14	4	51.00	4	51.83	51.80	0	320	0.00%
2021/01/13	5	50.60	4	50.15	50.30	1	302	0.33%
2021/01/12	6	51.77	12	52.13	49.90	-6	290	-2.07%
2021/01/11	10	49.52	6	50.06	51.60	4	239	1.67%
2021/01/08	1	46.75	0	0.00	46.95	1	203	0.49%
2021/01/06	1	47.35	0	0.00	46.80	1	209	0.48%
2021/01/05	0	0.00	9	47.27	47.20	-9	211	-4.27%
2021/01/04	0	0.00	1	47.65	47.45	-1	214	-0.47%
2020/12/21	1	46.35	0	0.00	46.55	1	222	0.45%
2020/12/11	1	47.00	0	0.00	46.90	1	233	0.43%
2020/12/10	1	47.65	0	0.00	47.70	1	231	0.43%
2020/12/04	0	0.00	1	48.00	47.95	-1	248	-0.40%
2020/11/10	2	47.13	2	47.03	46.40	0	367	0.00%
2020/10/21	0	0.00	3	46.95	47.15	-3	420	-0.71%
2020/10/19	1	46.90	0	0.00	47.05	1	419	0.24%
2020/10/15	3	46.25	0	0.00	46.35	3	416	0.72%
2020/09/22	1	46.60	0	0.00	46.30	1	437	0.23%
2020/09/15	0	0.00	3	47.65	47.75	-3	428	-0.70%
2020/09/11	2	46.08	0	0.00	46.15	2	422	0.47%
2020/09/10	2	47.40	0	0.00	46.75	2	413	0.48%
2020/09/09	2	47.65	0	0.00	47.50	2	407	0.49%
2020/08/31	6	48.74	1	49.35	49.00	5	361	1.39%
2020/08/28	0	0.00	1	47.60	47.70	-1	338	-0.30%
2020/08/27	1	47.75	0	0.00	47.55	1	336	0.30%
2020/08/21	0	0.00	1	46.80	47.00	-1	323	-0.31%
2020/08/19	1	48.55	0	0.00	48.25	1	299	0.33%
2020/08/18	0	0.00	4	48.30	47.95	-4	275	-1.45%
2020/08/17	4	49.05	17	48.58	48.40	-13	269	-4.82%
2020/08/14	5	48.00	0	0.00	47.95	5	255	1.96%
2020/08/12	2	48.35	0	0.00	47.95	2	244	0.82%
2020/08/10	5	48.70	1	49.10	48.30	4	233	1.71%
2020/08/07	5	48.13	0	0.00	47.90	5	219	2.28%
2020/08/06	0	0.00	1	49.10	49.00	-1	207	-0.48%
2020/07/24	1	41.00	0	0.00	41.00	1	167	0.60%
2020/07/23	1	41.80	0	0.00	41.90	1	167	0.60%
2020/07/08	0	0.00	1	46.20	46.20	-1	142	-0.70%
2020/07/06	0	0.00	2	45.63	46.20	-2	137	-1.46%
2020/07/03	0	0.00	1	43.75	44.05	-1	127	-0.79%
2020/06/19	1	43.70	0	0.00	43.50	1	122	0.82%
2020/06/17	0	0.00	2	43.90	43.90	-2	122	-1.63%
2020/06/11	1	42.90	0	0.00	42.65	1	121	0.82%
2020/06/09	0	0.00	10	43.47	43.50	-10	120	-8.30%
2020/06/01	10	41.60	0	0.00	41.80	10	110	9.09%
2020/05/26	1	40.60	0	0.00	40.40	1	108	0.92%
2020/03/06	0.3	39.65	0	0.00	39.70	0.3	77	0.37%
2020/03/05	2	39.50	0	0.00	39.70	2	80	2.49%
2020/02/24	0	39.85	0	0.00	39.85	0	80	0.01%
2020/02/07	1	40.00	0	0.00	40.05	1	95	1.04%
2019/12/31	0	0.00	1	43.30	43.60	-1	78	-1.27%
2019/12/23	1	42.60	0	0.00	42.45	1	73	1.37%
2019/12/19	0	0.00	1	42.80	42.85	-1	72	-1.38%
2019/12/18	1	42.80	0	0.00	42.90	1	72	1.38%
2019/12/04	0	0.00	1	42.95	42.60	-1	70	-1.42%
2019/12/03	1	42.20	0	0.00	42.45	1	69	1.44%
2019/12/02	1	42.00	0	0.00	42.00	1	68	1.47%
2019/11/11	0	0.00	2	42.80	42.90	-2	55	-3.61%
2019/11/04	1	42.05	0	0.00	42.00	1	52	1.92%
2019/10/18	1	42.70	0	0.00	42.40	1	56	1.78%
2019/09/27	0	0.00	1	42.00	41.90	-1	93	-1.07%
2019/09/05	1	43.00	0	0.00	42.85	1	102	0.97%
2019/07/16	0	0.00	1	43.70	43.55	-1	157	-0.64%
2019/07/15	1	43.65	0	0.00	43.60	1	156	0.64%
2019/07/08	0	0.00	1	46.70	46.50	-1	133	-0.75%
2019/07/02	1	46.30	0	0.00	46.45	1	136	0.73%
2019/04/09	0	52.70	0	0.00	52.40	0	237	0.00%
2019/03/20	0	0.00	1	52.90	52.70	-1	219	-0.46%
2019/03/19	1	53.40	0	0.00	53.00	1	216	0.46%
2019/03/18	0	54.80	0	0.00	54.80	0	205	0.01%
2019/03/13	1	53.40	0	0.00	53.60	1	170	0.59%
2019/03/08	0	51.30	0	0.00	51.30	0	148	0.00%
2019/03/07	0	50.60	0	0.00	50.90	0	148	0.00%
2019/03/06	0	0.00	1	51.00	51.10	-1	147	-0.68%
2019/03/04	1	51.30	0	0.00	51.00	1	140	0.71%
2019/02/20	0	0.00	2	49.30	49.45	-2	107	-1.85%
2018/12/22	0	50.60	0	0.00	46.00	0	96	0.03%
2018/12/14	1	46.70	0	0.00	46.55	1	92	1.08%
2018/12/12	0	0.00	1	46.45	46.50	-1	94	-1.05%
2018/11/29	1	47.20	0	0.00	47.00	1	86	1.16%
2018/11/28	1	46.80	0	0.00	46.90	1	85	1.16%
2018/11/23	0	0.00	1	46.20	46.00	-1	86	-1.15%
2018/11/16	1	46.55	0	0.00	46.30	1	88	1.13%
2018/10/19	0.4	47.15	0	0.00	47.15	0.4	160	0.25%
2018/10/12	0	0.00	1	46.75	47.05	-1	172	-0.58%
2018/10/09	0	0.00	3	48.45	48.35	-3	176	-1.70%
2018/08/31	1	50.00	0	0.00	50.50	1	262	0.38%
2018/08/02	5	52.40	0	0.00	52.70	5	212	2.35%
2018/07/13	0	0.00	2	50.00	50.00	-2	169	-1.18%
2018/07/10	2	52.30	0	0.00	52.50	2	140	1.42%
2018/06/05	0.1	49.20	0	0.00	49.20	0.1	99	0.05%
2018/05/21	0.5	49.55	0	0.00	49.60	0.5	122	0.41%
2018/04/19	0.2	50.00	0	0.00	50.00	0.2	116	0.20%
2018/01/26	0	0.00	5	49.70	49.75	-5	97	-5.13%
2018/01/25	0.1	49.70	0	0.00	49.70	0.1	96	0.14%