訊連 (5203)-凱基-市政券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
85.1
漲跌
▲0.7
漲幅
+0.83%
成交量
72張
產業
上市資訊服務類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	85.10	85.10	-1	153	-0.65%
2024/11/11	1	86.50	2	86.35	86.30	-1	164	-0.61%
2024/11/05	0	0.00	1	88.40	88.30	-1	161	-0.62%
2024/11/04	1	89.10	0	0.00	88.90	1	163	0.61%
2024/11/01	1	89.70	0	0.00	90.00	1	168	0.59%
2024/09/13	1	91.50	0	0.00	91.60	1	291	0.34%
2024/08/19	0	0.00	1	98.50	98.20	-1	459	-0.22%
2024/08/05	2	93.75	0	0.00	92.10	2	452	0.44%
2024/07/31	0	0.00	1	100.00	100.00	-1	444	-0.23%
2024/07/29	1	99.10	0	0.00	97.90	1	444	0.23%
2024/07/26	4	102.88	1	105.00	100.50	3	436	0.69%
2024/07/23	0	0.00	1	106.50	106.50	-1	434	-0.23%
2024/07/18	1	110.50	2	112.50	110.50	-1	431	-0.23%
2024/07/17	0	0.00	2	114.00	112.50	-2	426	-0.47%
2024/07/16	1	111.00	0	0.00	111.00	1	417	0.24%
2024/07/09	3	106.50	0	0.00	107.50	3	404	0.74%
2024/07/05	0	0.00	1	110.00	110.00	-1	388	-0.26%
2024/07/04	0	0.00	1	105.50	106.00	-1	375	-0.27%
2024/06/28	0	0.00	1	106.50	107.00	-1	359	-0.28%
2024/06/26	0	0.00	0	104.50	105.50	0	354	0.00%
2024/06/20	1	107.50	0	0.00	106.50	1	360	0.28%
2024/06/07	0	0.00	3	106.67	104.50	-3	323	-0.93%
2024/06/04	0	0.00	1	99.70	99.40	-1	303	-0.33%
2024/06/03	11	102.14	16	101.34	101.00	-5	306	-1.63%
2024/05/31	0	0.00	3	103.00	100.50	-3	305	-0.98%
2024/05/30	3	102.67	3	101.00	104.00	0	290	0.00%
2024/05/29	0	0.00	1	98.60	98.60	-1	276	-0.36%
2024/05/28	2	100.05	0	99.00	99.50	2	284	0.70%
2024/05/27	0	0.00	1	97.60	96.80	-1	272	-0.37%
2024/05/10	0	0.00	3	90.50	91.70	-3	266	-1.12%
2024/05/08	1	90.40	0	0.00	91.70	1	264	0.38%
2024/04/30	0	0.00	15	89.70	89.10	-15	273	-5.48%
2024/04/29	16	90.41	1	90.70	90.00	15	272	5.50%
2024/04/26	1	88.50	1	88.30	88.30	0	268	0.00%
2024/04/25	0	0.00	1	88.40	86.80	-1	262	-0.38%
2024/04/24	0	0.00	1	85.60	85.80	-1	258	-0.39%
2024/04/18	0.2	85.40	0	0.00	85.40	0.2	263	0.08%
2024/03/20	1	87.80	0	0.00	87.80	1	333	0.30%
2024/03/13	0	0.00	1	86.70	86.50	-1	335	-0.30%
2024/03/12	1	87.00	0	0.00	87.10	1	336	0.30%
2024/03/07	0	0.00	1	86.00	86.00	-1	323	-0.31%
2024/03/06	0.2	87.30	0	0.00	87.10	0.2	315	0.06%
2024/03/01	1.2	89.83	0	0.00	89.10	1.2	294	0.41%
2024/02/29	0	0.00	1	92.00	92.40	-1	280	-0.36%
2024/02/27	2.2	91.00	0	0.00	91.00	2.2	277	0.79%
2024/02/20	1	91.60	0	0.00	92.30	1	275	0.36%
2024/02/19	1	92.50	0	0.00	92.80	1	273	0.37%
2024/02/16	2	91.15	1	91.60	92.40	1	269	0.37%
2024/01/19	1	91.40	0	0.00	91.60	1	305	0.33%
2024/01/16	1	91.20	0	0.00	91.10	1	318	0.31%
2024/01/15	0	0.00	1	93.00	93.20	-1	326	-0.31%
2024/01/12	1	92.60	0	0.00	92.60	1	327	0.31%
2024/01/09	0	0.00	1	93.00	92.90	-1	333	-0.30%
2024/01/08	1	92.60	0	0.00	92.60	1	330	0.30%
2024/01/04	1	94.20	0	0.00	93.60	1	329	0.30%
2023/12/28	0	0.00	1	99.20	98.80	-1	319	-0.31%
2023/12/26	1	100.50	1	100.50	100.00	0	302	0.00%
2023/12/18	2	93.25	0	0.00	93.30	2	258	0.77%
2023/11/13	1	94.40	0	0.00	95.80	1	302	0.33%
2023/11/08	0	0.00	1	93.80	95.70	-1	303	-0.33%
2023/11/06	2	92.65	1	92.40	93.30	1	322	0.31%
2023/10/27	0	0.00	1	92.10	92.20	-1	490	-0.20%
2023/10/26	1	90.80	0	0.00	90.70	1	537	0.19%
2023/10/17	0	0.00	1	91.20	90.00	-1	697	-0.14%
2023/10/11	0	0.00	1	89.00	88.90	-1	756	-0.13%
2023/09/21	2	87.45	0	0.00	87.50	2	771	0.26%
2023/09/12	1	89.20	0	0.00	89.20	1	781	0.13%
2023/08/15	0	0.00	1	93.80	93.90	-1	783	-0.13%
2023/08/14	1	93.00	0	0.00	93.20	1	786	0.13%
2023/08/11	2	99.15	0	0.00	97.90	2	771	0.26%
2023/08/10	0	0.00	4	103.50	104.00	-4	753	-0.53%
2023/08/09	3	106.00	0	0.00	106.00	3	742	0.40%
2023/08/08	0	0.00	1	104.50	104.00	-1	733	-0.14%
2023/08/04	1	107.50	0	0.00	107.50	1	706	0.14%
2023/08/02	2	106.75	2	104.50	104.00	0	692	0.00%
2023/08/01	3	108.50	1	110.00	110.00	2	654	0.31%
2023/07/31	0	0.00	1	103.50	103.50	-1	570	-0.18%
2023/07/28	2	98.85	0	0.00	98.70	2	520	0.38%
2023/07/27	1	101.00	0.1	106.00	101.00	0.9	514	0.18%
2023/07/26	0	0.00	2	108.00	106.50	-2	443	-0.45%
2023/07/19	1	99.50	0	0.00	99.90	1	376	0.27%
2023/07/18	1	99.70	0	0.00	100.50	1	380	0.26%
2023/07/14	0	0.00	2	96.95	97.00	-2	369	-0.55%
2023/07/13	2	93.10	0.6	93.19	93.00	1.4	370	0.38%
2023/07/06	1	92.60	1	93.20	93.10	0	478	0.00%
2023/06/21	0	0.00	1	92.70	92.70	-1	823	-0.12%
2023/06/19	1	93.00	0	0.00	93.40	1	987	0.10%
2023/06/14	0	0.00	1	95.00	94.00	-1	1,132	-0.09%
2023/06/09	2	93.50	0	0.00	93.70	2	1,138	0.18%
2023/06/05	0	0.00	10	97.00	97.60	-10	1,204	-0.83%
2023/06/01	1	94.20	0	0.00	94.50	1	1,216	0.08%
2023/05/29	0	0.00	1	94.20	94.00	-1	1,246	-0.08%
2023/05/26	0	0.00	1	91.50	91.40	-1	1,247	-0.08%
2023/05/11	1	92.80	1	92.70	91.60	0	1,668	0.00%
2023/05/05	10	95.10	0	0.00	94.70	10	1,687	0.59%
2023/05/04	0.1	94.10	0	0.00	94.50	0.1	1,686	0.00%
2023/05/03	0.2	93.60	3	92.97	93.60	-2.8	1,682	-0.17%
2023/04/28	1	96.50	0	0.00	97.00	1	1,664	0.06%
2023/04/25	0	0.00	1	94.30	94.80	-1	1,645	-0.06%
2023/04/20	0.1	101.00	0	0.00	100.00	0.1	1,614	0.00%
2023/04/19	0	0.00	10	103.50	103.00	-10	1,600	-0.62%
2023/04/17	3	104.50	0	0.00	105.00	3	1,572	0.19%
2023/04/13	0.1	99.70	3	100.27	98.90	-2.9	1,516	-0.19%
2023/04/12	13	103.46	1	103.00	103.00	12	1,485	0.81%
2023/04/11	1	101.50	1	103.00	102.50	0	1,460	0.00%
2023/03/30	2.1	104.72	2	103.25	103.50	0.1	1,377	0.01%
2023/03/29	1	107.50	4	106.50	105.50	-3	1,348	-0.22%
2023/03/28	0	0.00	5	106.90	107.00	-5	1,325	-0.38%
2023/03/27	1	113.00	1	112.00	112.00	0	1,285	0.00%
2023/03/23	4	108.50	5	111.10	113.50	-1	1,088	-0.09%
2023/03/22	0.2	102.50	0	0.00	103.50	0.2	970	0.03%
2023/03/21	9	100.47	0	0.00	99.00	9	910	0.99%
2023/03/20	0	0.00	1	99.30	96.50	-1	861	-0.12%
2023/03/17	1	95.20	2	97.50	97.90	-1	821	-0.12%
2023/03/15	0	0.00	1	91.30	90.70	-1	747	-0.13%
2023/03/14	1	89.80	0	0.00	89.80	1	744	0.13%
2023/03/13	1	88.70	1	90.00	90.40	0	744	0.00%
2023/03/08	2	92.30	0	0.00	90.80	2	711	0.28%
2023/03/01	1	91.50	1	93.10	93.60	0	624	0.00%
2023/02/22	0	0.00	1	92.80	93.00	-1	595	-0.17%
2023/02/20	1	92.80	0	0.00	92.80	1	585	0.17%
2023/02/17	1	93.00	0	0.00	93.60	1	571	0.17%
2023/02/10	1	95.00	0	0.00	95.60	1	421	0.24%
2023/02/09	1	96.80	0	0.00	96.40	1	343	0.29%
2022/12/27	1	83.30	0	0.00	83.30	1	161	0.62%
2022/12/07	0	0.00	1	83.70	83.90	-1	202	-0.49%
2022/12/06	1	85.10	0	0.00	84.60	1	201	0.50%
2022/11/25	1	84.60	1	85.60	84.90	0	206	0.00%
2022/10/31	0	0.00	5	91.12	90.20	-5	238	-2.09%
2022/10/27	5	88.32	0	0.00	88.10	5	232	2.15%
2022/09/28	0	0.00	0	86.60	87.00	0	183	0.00%
2022/09/26	1	86.00	0	0.00	86.60	1	178	0.56%
2022/08/25	0	0.00	1	102.00	102.00	-1	139	-0.71%
2022/08/17	0	0.00	1	95.00	95.20	-1	115	-0.86%
2022/08/16	1	98.00	0	0.00	98.10	1	110	0.91%
2022/08/08	0	0.00	1	90.40	90.50	-1	86	-1.16%
2022/06/13	1	85.70	0	0.00	85.50	1	164	0.61%
2022/06/10	2	86.60	0	0.00	87.00	2	170	1.17%
2022/05/11	0	0.00	1	87.20	83.70	-1	378	-0.26%
2022/05/05	0.1	88.00	0	0.00	88.00	0.1	373	0.02%
2022/04/14	0	0.00	1	90.10	91.10	-1	344	-0.29%
2022/04/12	0	0.00	2	87.85	88.10	-2	331	-0.60%
2022/04/11	1	87.60	0	0.00	87.00	1	330	0.30%
2022/04/01	1	89.50	0	0.00	89.40	1	318	0.31%
2022/03/29	1	91.10	0	0.00	91.00	1	313	0.32%
2022/03/17	1	97.00	1	95.40	94.70	0	288	0.00%
2022/03/09	7	113.07	8	114.38	109.50	-1	213	-0.47%
2022/01/20	1	86.30	0	0.00	86.30	1	88	1.13%
2022/01/14	1	83.50	0	0.00	85.60	1	100	0.99%
2022/01/12	1	86.50	0	0.00	85.70	1	100	0.99%
2022/01/11	1	86.70	0	0.00	86.50	1	100	1.00%
2022/01/10	1	87.30	0	0.00	87.20	1	100	1.00%
2021/12/24	0.7	98.60	0	0.00	89.20	0.7	120	0.62%
2021/11/15	1	93.50	0	0.00	92.50	1	141	0.71%
2021/11/01	1	95.00	0	0.00	95.20	1	139	0.71%
2021/10/29	0	0.00	1	90.80	90.50	-1	131	-0.76%
2021/10/28	1	87.90	0	0.00	89.10	1	130	0.76%
2021/10/26	1	92.80	0.8	88.00	91.10	0.2	126	0.15%
2021/10/08	0	0.00	0.8	92.00	90.60	-0.8	149	-0.53%
2021/09/15	0.1	80.40	0	0.00	80.90	0.1	174	0.04%
2021/09/01	0.2	83.80	0	0.00	84.20	0.2	183	0.11%
2021/07/29	3	78.17	0	0.00	77.30	3	232	1.29%
2021/07/28	6	78.41	1	79.60	78.60	5	230	2.19%
2021/07/05	2	81.70	0	0.00	82.30	2	226	0.88%
2021/06/28	0.1	82.20	0	0.00	81.50	0.1	225	0.04%
2021/06/21	0.2	81.90	0	0.00	81.00	0.2	214	0.09%
2021/05/27	0	82.00	0	0.00	82.80	0	208	0.00%
2021/05/14	0.2	80.00	0	0.00	81.20	0.2	223	0.09%
2021/04/28	0.2	92.50	0	0.00	90.50	0.2	189	0.11%
2021/04/26	0.2	96.80	0	0.00	96.00	0.2	179	0.11%
2021/04/13	0	101.50	0	0.00	100.00	0	232	0.00%
2021/04/09	0	0.00	1	103.00	102.00	-1	234	-0.43%
2021/03/16	1	100.00	0	0.00	100.50	1	253	0.40%
2021/03/09	0.3	97.30	0	0.00	97.10	0.3	264	0.09%
2021/03/03	0.2	99.00	0	0.00	99.00	0.2	270	0.06%
2021/02/26	1	103.00	0	0.00	103.00	1	264	0.38%
2021/02/23	0	0.00	1	106.50	107.00	-1	247	-0.40%
2021/02/18	1	103.00	0	0.00	102.50	1	251	0.40%
2021/01/26	0	0.00	1	102.50	103.00	-1	260	-0.38%
2021/01/13	0	0.00	1	106.00	106.50	-1	300	-0.33%
2021/01/11	2	109.50	0	0.00	108.00	2	296	0.67%
2021/01/07	0	0.00	1	113.00	113.00	-1	280	-0.36%
2021/01/04	1	103.50	1	105.00	104.50	0	260	0.00%
2020/12/29	0	0.00	1	102.00	103.00	-1	261	-0.38%
2020/12/15	1	99.60	0	0.00	99.70	1	273	0.37%
2020/12/07	0	0.00	1	102.50	101.50	-1	274	-0.36%
2020/12/03	1	105.00	0	0.00	105.00	1	276	0.36%
2020/12/02	1	106.00	1	106.00	107.00	0	281	0.00%
2020/11/30	0	0.00	1	105.00	105.00	-1	286	-0.35%
2020/11/27	1	102.50	0	0.00	103.50	1	306	0.33%
2020/11/24	0	0.00	2	102.50	102.50	-2	319	-0.63%
2020/11/20	1	103.50	0	0.00	103.50	1	333	0.30%
2020/11/19	0	0.00	1	105.50	104.50	-1	357	-0.28%
2020/11/18	2	104.50	1	106.00	107.00	1	370	0.27%
2020/11/16	1	104.00	0	0.00	103.50	1	388	0.26%
2020/11/10	0	0.00	2	101.75	102.00	-2	421	-0.47%
2020/11/09	1	101.00	0	0.00	102.00	1	436	0.23%
2020/11/02	1	101.00	0	0.00	100.00	1	485	0.21%
2020/10/30	1	105.00	0	0.00	101.50	1	482	0.21%
2020/10/15	0	0.00	1	113.00	113.50	-1	728	-0.14%
2020/10/12	1	111.00	0	0.00	110.00	1	738	0.14%
2020/10/08	1	112.00	0	0.00	112.50	1	739	0.14%
2020/09/08	0	0.00	4	115.25	118.00	-4	805	-0.50%
2020/09/04	1	117.50	0	0.00	118.00	1	817	0.12%
2020/09/02	3	125.83	0	0.00	121.00	3	817	0.37%
2020/09/01	0	0.00	1	120.50	118.50	-1	796	-0.13%
2020/08/26	0	0.00	1	121.50	120.00	-1	782	-0.13%
2020/08/19	1	118.00	0	0.00	116.50	1	739	0.14%
2020/08/03	1	110.00	0	0.00	107.50	1	738	0.14%
2020/07/31	1	107.00	0	0.00	108.00	1	755	0.13%
2020/07/29	0	0.00	3	111.00	111.00	-3	736	-0.41%
2020/07/28	1	122.00	1	124.00	122.50	0	705	0.00%
2020/07/24	3	124.50	0	0.00	118.50	3	710	0.42%
2020/07/23	1	123.50	31	128.98	123.00	-30	706	-4.25%
2020/07/22	30	131.00	6	123.00	131.00	24	700	3.43%
2020/06/30	0	0.00	0.1	106.00	105.50	-0.1	779	-0.01%
2020/05/15	1	117.50	1	115.50	115.00	0	1,391	0.00%
2020/05/14	0	0.00	1	113.00	112.00	-1	1,388	-0.07%
2020/05/12	1	118.50	0	0.00	116.50	1	1,395	0.07%
2020/05/08	1	120.00	2	119.00	117.50	-1	1,409	-0.07%
2020/05/07	5	121.20	1	120.50	121.00	4	1,415	0.28%
2020/05/06	1	117.50	0	0.00	117.50	1	1,393	0.07%
2020/05/05	1	118.00	0	0.00	114.50	1	1,380	0.07%
2020/04/30	1	116.00	4	116.00	115.50	-3	1,369	-0.22%
2020/04/20	0	0.00	5	115.70	112.50	-5	1,239	-0.40%
2020/04/17	1	115.50	0	0.00	112.00	1	1,215	0.08%
2020/04/16	1.1	111.09	2	113.25	112.50	-0.9	1,193	-0.08%
2020/04/14	5	106.00	0	0.00	106.00	5	1,161	0.43%
2020/04/09	1	110.00	1	104.00	104.00	0	1,156	0.00%
2020/03/16	0	0.00	1	99.20	99.60	-1	987	-0.10%
2020/03/13	2	103.50	0	0.00	106.50	2	962	0.21%
2020/03/11	0	0.00	2	122.00	117.00	-2	903	-0.22%
2020/03/10	2	120.00	0	0.00	121.00	2	888	0.22%
2020/03/09	1	127.50	1	124.50	123.00	0	866	0.00%
2020/03/04	0	0.00	10	124.50	123.50	-10	807	-1.24%
2020/03/03	13	127.54	2	128.50	126.50	11	803	1.37%
2020/03/02	1	124.50	1	125.50	123.50	0	758	0.00%
2020/02/27	2	128.75	3	120.50	118.00	-1	729	-0.14%
2020/02/26	2	126.25	1.7	127.88	127.50	0.3	657	0.04%
2020/02/25	2	119.00	0	0.00	119.00	2	552	0.36%
2020/02/10	2	112.75	2	112.75	113.00	0	676	0.00%
2020/01/31	0	0.00	1	99.60	101.00	-1	857	-0.12%
2020/01/15	0	0.00	0.2	106.50	106.50	-0.2	876	-0.02%
2019/12/31	0	0.00	2	112.00	112.00	-2	891	-0.22%
2019/12/30	2	114.00	0	0.00	113.00	2	890	0.22%
2019/12/26	0	0.00	2	114.00	113.50	-2	889	-0.22%
2019/12/25	2	112.50	2	113.50	112.50	0	890	0.00%
2019/12/24	2	112.00	0	0.00	112.00	2	891	0.22%
2019/12/16	0	0.00	1	118.50	117.50	-1	930	-0.11%
2019/12/13	1	118.00	0	0.00	118.00	1	913	0.11%
2019/12/11	1	113.50	1	114.50	113.50	0	890	0.00%
2019/11/29	0	0.00	6	109.67	108.50	-6	924	-0.65%
2019/11/28	1	115.50	0	0.00	111.00	1	924	0.11%
2019/11/26	1	112.50	1	114.50	114.50	0	910	0.00%
2019/11/25	1	112.00	1	114.00	112.50	0	914	0.00%
2019/11/22	1	114.50	0	0.00	112.00	1	921	0.11%
2019/11/21	1	112.00	1	115.50	115.00	0	912	0.00%
2019/11/19	0	0.00	0.1	111.00	111.00	-0.1	892	-0.01%
2019/11/18	1	108.00	1	110.50	110.00	0	881	0.00%
2019/11/15	2	112.00	2	113.75	111.50	0	871	0.00%
2019/11/14	1	108.50	0	0.00	110.00	1	834	0.12%
2019/11/11	1	113.50	3	114.50	112.00	-2	793	-0.25%
2019/11/07	2.1	125.57	0	0.00	123.00	2.1	718	0.29%
2019/11/06	4	122.50	3	123.83	126.50	1	658	0.15%
2019/11/05	4	114.13	1	115.00	115.00	3	581	0.52%
2019/11/04	0	0.00	2	105.25	112.00	-2	527	-0.38%
2019/11/01	1	101.00	0	0.00	102.00	1	487	0.21%
2019/10/28	5	98.98	5	98.86	99.10	0	438	0.00%
2019/10/23	7	98.87	7	98.34	97.30	0	414	0.00%
2019/10/22	2	98.00	2	98.90	99.00	0	405	0.00%
2019/10/21	3	98.20	8	97.98	97.70	-5	402	-1.24%
2019/10/18	1	96.40	0	0.00	96.60	1	400	0.25%
2019/10/16	7	97.60	8	97.29	97.40	-1	395	-0.25%
2019/10/15	4	96.80	0	0.00	97.20	4	390	1.02%
2019/10/14	7	96.80	10	96.88	96.60	-3	387	-0.77%
2019/10/09	9	96.68	9	97.10	95.10	0	379	0.00%
2019/10/08	2	95.10	0	0.00	95.50	2	363	0.55%
2019/10/04	2	93.20	3	93.80	93.10	-1	365	-0.27%
2019/10/03	1	92.20	1	93.00	92.90	0	364	0.00%
2019/10/02	1	92.90	0	0.00	93.00	1	364	0.27%
2019/10/01	2	93.30	0	0.00	93.30	2	362	0.55%
2019/09/20	0	0.00	1	100.50	104.00	-1	332	-0.30%
2019/09/10	1	101.00	1	99.60	98.00	0	278	0.00%
2019/09/06	3	99.33	12	98.83	98.00	-9	270	-3.33%
2019/09/03	11	102.27	1	102.00	102.50	10	225	4.43%
2019/09/02	1	97.50	1	97.40	96.60	0	190	0.00%
2019/08/28	3	94.07	2	96.85	92.00	1	179	0.56%
2019/07/31	7	85.81	7	85.96	85.50	0	130	0.00%
2019/07/03	2	80.50	3	81.00	81.50	-1	117	-0.85%
2019/07/02	2	79.00	2	79.40	79.10	0	112	0.00%
2019/06/24	0	0.00	1	76.30	76.50	-1	102	-0.98%
2019/06/04	0	0.00	0.1	71.60	71.60	-0.1	93	-0.06%
2019/05/27	0	0.00	2	72.00	72.20	-2	96	-2.08%
2019/05/24	0	0.00	1	72.20	72.10	-1	96	-1.04%
2019/05/16	2	72.90	0	0.00	72.50	2	100	2.00%
2019/05/15	1	73.30	0	0.00	73.20	1	99	1.00%
2019/05/06	1	75.90	0	0.00	75.40	1	92	1.08%
2019/04/23	0	0.00	1	75.00	74.40	-1	72	-1.39%
2019/04/17	0	0.00	1	72.60	72.90	-1	68	-1.45%
2019/03/28	1	71.00	0	0.00	70.60	1	73	1.36%
2019/03/22	0	0.00	1	73.20	72.30	-1	78	-1.28%
2019/03/18	0	70.10	0	0.00	70.40	0	74	0.03%
2019/03/08	0	70.50	0	0.00	70.50	0	77	0.00%
2019/03/07	0	70.20	0	0.00	70.30	0	78	0.00%
2019/02/15	1	71.10	0	0.00	71.10	1	66	1.49%
2019/01/04	1	69.80	0	0.00	70.00	1	83	1.20%
2018/12/12	0	0.00	1	68.60	68.80	-1	76	-1.30%
2018/10/24	0	0.00	1	64.20	64.20	-1	102	-0.98%
2018/08/08	0	0.00	1	75.80	74.80	-1	362	-0.28%
2018/08/01	0	0.00	1	77.60	77.10	-1	361	-0.28%
2018/07/30	1	76.80	2	76.75	75.30	-1	358	-0.28%
2018/07/27	1	74.10	0	0.00	73.90	1	351	0.28%
2018/06/20	1	67.60	3	68.00	67.70	-2	312	-0.64%
2018/06/11	1	71.30	1	71.80	71.30	0	310	0.00%
2018/06/04	0	0.00	2	75.00	75.30	-2	294	-0.68%
2018/06/01	1	75.40	0	0.00	75.90	1	291	0.34%
2018/05/31	1	76.00	0	0.00	74.70	1	290	0.34%
2018/05/29	2	79.70	0	0.00	77.00	2	281	0.71%
2018/05/25	1	75.40	0	0.00	75.20	1	249	0.40%
2018/05/22	1	77.00	0	0.00	77.00	1	223	0.45%
2018/05/21	2	80.00	1	80.00	80.00	1	211	0.47%
2018/02/09	0	0.00	1	64.00	64.40	-1	99	-1.01%
2018/02/07	0	0.00	1	65.30	65.30	-1	90	-1.11%
2018/02/05	1	65.00	0	0.00	65.70	1	83	1.19%
2018/01/30	1	66.10	0	0.00	65.50	1	82	1.22%
2018/01/22	0	0.00	2	68.00	67.60	-2	82	-2.42%
2018/01/17	0	0.00	1	67.90	68.00	-1	82	-1.21%
2018/01/09	1	66.20	0	0.00	66.20	1	81	1.23%
2018/01/08	1	67.20	0	0.00	67.50	1	78	1.28%