亞昕 (5213)-凱基-市政券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
32.15
漲跌
▲0.85
漲幅
+2.72%
成交量
903張
產業
上櫃營建類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	32.00	0	0.00	32.15	1	1,118	0.09%
2024/11/18	0.2	30.80	0	0.00	30.75	0.2	1,186	0.02%
2024/11/14	2	30.05	0	0.00	30.20	2	1,261	0.16%
2024/11/07	0.3	30.90	0	0.00	30.75	0.3	1,376	0.02%
2024/11/05	0	0.00	4	31.20	31.25	-4	1,425	-0.28%
2024/11/01	3	32.05	0	0.00	32.15	3	1,576	0.19%
2024/10/28	0	0.00	1	30.60	30.60	-1	1,832	-0.05%
2024/10/23	0	0.00	5	30.95	30.45	-5	2,093	-0.24%
2024/10/21	0	0.00	3	30.68	30.85	-3	2,204	-0.14%
2024/10/17	0	0.00	4.4	31.80	31.85	-4.4	2,343	-0.19%
2024/10/14	0	0.00	2	32.15	32.20	-2	2,583	-0.08%
2024/10/11	0	0.00	1.1	32.84	32.45	-1.1	2,574	-0.04%
2024/10/09	0.1	32.90	1	32.65	32.80	-0.9	2,570	-0.04%
2024/10/07	0	0.00	1	33.95	33.85	-1	2,547	-0.04%
2024/10/04	5.1	32.42	0	0.00	32.55	5.1	2,525	0.20%
2024/10/01	5	34.60	0	0.00	33.70	5	2,488	0.20%
2024/09/25	1.1	35.71	0	0.00	35.00	1.1	2,415	0.05%
2024/09/24	0	0.00	6	35.99	35.35	-6	2,401	-0.25%
2024/09/23	7	35.15	0	0.00	34.95	7	2,372	0.30%
2024/09/18	1	38.00	0	0.00	37.95	1	2,265	0.04%
2024/09/16	1	38.00	0	0.00	37.95	1	2,270	0.04%
2024/09/11	1.1	37.41	0	0.00	37.50	1.1	2,283	0.05%
2024/09/06	2	38.95	0	0.00	38.85	2	2,270	0.09%
2024/09/04	0	0.00	1	37.85	38.50	-1	2,271	-0.04%
2024/09/03	4	39.71	0	0.00	39.65	4	2,261	0.18%
2024/09/02	0	0.00	3	40.52	39.55	-3	2,264	-0.13%
2024/08/30	4	40.78	0	0.00	40.30	4	2,250	0.18%
2024/08/28	0.1	40.45	0	0.00	40.25	0.1	2,237	0.00%
2024/08/27	1	40.00	0	0.00	39.95	1	2,247	0.04%
2024/08/22	1	40.40	2	40.05	40.80	-1	2,255	-0.04%
2024/08/21	0	0.00	1	41.10	40.70	-1	2,251	-0.04%
2024/08/16	6	44.31	0	0.00	43.20	6	2,232	0.27%
2024/08/15	2	43.80	0	0.00	43.60	2	2,197	0.09%
2024/08/14	2	43.65	0	0.00	43.55	2	2,193	0.09%
2024/08/13	1	42.95	0	0.00	42.20	1	2,167	0.05%
2024/08/08	1	40.20	1	40.50	40.45	0	2,219	0.00%
2024/08/06	3	38.40	0	0.00	39.65	3	2,233	0.13%
2024/08/05	3	41.70	1	42.00	41.50	2	2,166	0.09%
2024/08/01	3	49.55	2	49.75	50.10	1	2,307	0.04%
2024/07/31	2.1	51.11	1	51.30	51.10	1.1	2,315	0.05%
2024/07/30	7	50.40	3	48.60	52.00	4	2,247	0.18%
2024/07/29	21	51.40	20	50.40	50.70	1	2,216	0.05%
2024/07/23	2	48.65	53	48.96	47.75	-51	2,134	-2.39%
2024/07/22	1	45.90	1	46.30	46.00	0	2,080	0.00%
2024/07/19	0.1	47.50	1	47.40	47.40	-0.9	2,042	-0.04%
2024/07/18	0	0.00	61	48.06	48.15	-61	2,002	-3.05%
2024/07/17	53	45.99	11.1	47.25	47.00	41.9	1,908	2.20%
2024/07/16	0	0.00	1.1	44.24	44.30	-1.1	1,767	-0.06%
2024/07/08	3.1	39.60	0	0.00	39.55	3.1	1,743	0.17%
2024/06/27	0.1	40.60	0	0.00	40.30	0.1	1,784	0.00%
2024/06/25	0.1	42.00	0	0.00	42.15	0.1	1,778	0.01%
2024/06/19	2	41.65	0	0.00	41.75	2	1,774	0.11%
2024/06/13	5	40.90	0	0.00	41.05	5	1,767	0.28%
2024/06/12	5	41.20	0	0.00	40.80	5	1,790	0.28%
2024/06/11	10	41.95	0	0.00	41.90	10	1,804	0.55%
2024/06/06	10	42.30	0	0.00	42.40	10	1,814	0.55%
2024/06/05	1	43.65	0	0.00	42.95	1	1,924	0.05%
2024/06/03	3	42.10	0	0.00	42.15	3	1,908	0.16%
2024/05/31	1	41.55	1	41.80	41.30	0	1,921	0.00%
2024/05/23	1	39.75	0	0.00	39.70	1	1,822	0.05%
2024/05/20	0	0.00	10	41.75	41.80	-10	1,774	-0.56%
2024/05/14	1	42.25	0	0.00	41.65	1	1,706	0.06%
2024/05/10	0	0.00	2.3	42.83	44.00	-2.3	1,639	-0.14%
2024/05/09	3	45.00	0	0.00	43.50	3	1,599	0.19%
2024/05/08	26	46.29	0	0.00	45.50	26	1,554	1.67%
2024/05/07	13	52.37	5	50.60	50.40	8	1,446	0.55%
2024/05/06	2	48.70	0	50.10	51.80	2	1,294	0.15%
2024/05/03	3	47.95	1	47.40	47.95	2	1,211	0.16%
2024/05/02	2	46.55	0	45.50	47.00	2	1,154	0.17%
2024/04/29	1	43.30	0	0.00	43.55	1	1,049	0.10%
2024/04/26	0	0.00	2	41.03	41.00	-2	986	-0.20%
2024/04/24	0.5	39.95	0	0.00	39.55	0.5	966	0.05%
2024/04/22	1	40.25	0	0.00	39.05	1	963	0.10%
2024/04/19	0.5	38.85	0	0.00	38.50	0.5	931	0.05%
2024/04/17	5	37.75	5	38.64	38.65	0	914	0.00%
2024/04/09	0.5	40.05	0	0.00	41.35	0.5	841	0.06%
2024/04/02	2	39.50	4	39.35	39.50	-2	822	-0.24%
2024/04/01	2	39.25	1	39.40	39.40	1	818	0.12%
2024/03/15	0.5	39.08	0	0.00	38.85	0.5	841	0.06%
2024/03/14	0	0.00	0	40.20	40.20	0	819	-0.01%
2024/03/12	0	0.00	7.5	38.06	38.50	-7.5	794	-0.95%
2024/03/11	7.5	39.80	0.1	38.05	38.05	7.4	795	0.94%
2024/03/08	0	0.00	1	36.05	36.20	-1	677	-0.15%
2024/02/26	0	0.00	8	35.26	35.40	-8	696	-1.15%
2024/02/05	1	34.10	0	0.00	34.55	1	751	0.13%
2024/01/26	1	33.70	0	0.00	34.00	1	807	0.12%
2024/01/22	2	33.20	0	0.00	33.10	2	798	0.25%
2024/01/18	2	33.20	0	0.00	33.25	2	784	0.25%
2024/01/17	2	33.25	0.1	33.75	33.40	1.9	771	0.25%
2024/01/02	0	0.00	2	34.70	34.45	-2	708	-0.28%
2023/12/14	0	0.00	1	33.20	33.30	-1	670	-0.15%
2023/12/06	0	0.00	1	33.90	33.35	-1	612	-0.16%
2023/12/04	1	32.60	0	0.00	32.95	1	584	0.17%
2023/11/28	0	0.00	0.1	32.75	32.75	-0.1	531	-0.01%
2023/11/27	0	0.00	1.5	31.80	31.80	-1.5	509	-0.29%
2023/11/22	0	0.00	0.1	31.00	31.10	-0.1	489	-0.02%
2023/11/20	0	0.00	14	29.85	29.85	-14	459	-3.05%
2023/11/16	7	30.18	0	0.00	29.85	7	444	1.58%
2023/11/15	0	0.00	8	29.10	29.60	-8	425	-1.88%
2023/11/14	7	29.20	0	0.00	29.25	7	410	1.70%
2023/11/10	1	28.00	0	0.00	27.85	1	366	0.27%
2023/11/08	0	0.00	2.1	27.61	27.75	-2.1	351	-0.61%
2023/09/20	9	25.20	0	0.00	25.15	9	337	2.67%
2023/09/18	3.1	26.60	0	0.00	26.60	3.1	326	0.95%
2023/09/14	0	0.00	0	26.45	26.65	0	335	0.00%
2023/08/21	0	0.00	1	25.80	25.70	-1	334	-0.30%
2023/08/15	1	26.50	1	26.30	26.15	0	342	0.00%
2023/08/11	0	0.00	2	25.80	25.90	-2	330	-0.61%
2023/08/04	0	0.00	2	25.25	25.40	-2	316	-0.63%
2023/08/01	0	0.00	1	24.70	24.70	-1	311	-0.32%
2023/07/28	0	0.00	1	24.65	24.75	-1	312	-0.32%
2023/07/27	2	24.70	0	0.00	24.80	2	313	0.64%
2023/07/26	0	0.00	1	24.40	24.55	-1	312	-0.32%
2023/07/24	0	0.00	1	24.85	24.85	-1	314	-0.32%
2023/07/21	1	24.35	0	0.00	24.35	1	314	0.32%
2023/07/20	0	0.00	1	24.35	24.35	-1	312	-0.32%
2023/07/19	0	0.00	2	24.45	24.35	-2	307	-0.65%
2023/07/18	2	24.75	0	0.00	24.80	2	279	0.72%
2023/05/15	0	0.00	4	26.30	26.50	-4	282	-1.42%
2023/04/17	2	26.58	0.9	26.65	26.75	1.1	235	0.46%
2023/04/11	0	0.00	5.4	26.85	26.80	-5.4	225	-2.41%
2023/04/06	0.1	26.50	0	0.00	26.85	0.1	215	0.04%
2023/03/31	0	0.00	1	27.15	26.90	-1	197	-0.51%
2023/03/22	0	0.00	1	23.90	23.90	-1	131	-0.76%
2023/02/16	0	0.00	0.1	23.35	23.30	-0.1	119	-0.07%
2023/02/14	0	0.00	1	23.40	23.50	-1	118	-0.84%
2023/02/02	0	0.00	0.1	21.70	21.85	-0.1	106	-0.08%
2022/11/10	0	0.00	0.1	22.10	22.30	-0.1	118	-0.08%
2022/10/17	0	0.00	1	21.35	21.25	-1	108	-0.92%
2022/08/26	10	22.35	0	0.00	22.40	10	183	5.46%
2022/08/16	0	0.00	1	22.30	22.35	-1	185	-0.54%
2022/07/01	0	0.00	1	22.50	22.45	-1	216	-0.46%
2022/06/16	0	0.00	9.1	23.75	23.45	-9.1	206	-4.40%
2022/06/14	0	0.00	2	23.30	23.30	-2	204	-0.98%
2022/06/02	1	24.30	0	0.00	24.05	1	222	0.45%
2022/05/31	1	23.70	0	0.00	23.75	1	232	0.43%
2022/05/13	0	0.00	1	23.20	23.05	-1	268	-0.37%
2022/04/29	1	23.45	0	0.00	23.55	1	269	0.37%
2022/03/23	1	24.55	0	0.00	24.55	1	273	0.37%
2022/03/22	0	0.00	1	24.00	24.00	-1	260	-0.38%
2022/03/21	0	0.00	1	24.00	23.95	-1	262	-0.38%
2022/03/08	0.1	23.40	1	23.35	23.35	-0.9	265	-0.34%
2022/03/03	1	23.35	0	0.00	23.60	1	262	0.38%
2022/02/08	0	0.00	0.1	22.95	23.05	-0.1	267	-0.04%
2021/12/16	1	23.15	0	0.00	23.15	1	238	0.42%
2021/12/13	8	23.40	0	0.00	23.40	8	240	3.33%
2021/12/10	0	0.00	2	23.30	23.40	-2	235	-0.85%
2021/12/02	0	0.00	0.3	22.85	22.75	-0.3	232	-0.11%
2021/11/12	0	0.00	1	22.40	22.40	-1	219	-0.46%
2021/11/03	0.1	21.50	1	21.75	21.55	-0.9	221	-0.41%
2021/10/26	10	21.05	0	0.00	20.95	10	237	4.22%
2021/10/19	0	0.00	1	20.85	20.85	-1	358	-0.28%
2021/09/06	0.3	19.95	0	0.00	19.85	0.3	570	0.04%
2021/08/16	1	19.65	0	0.00	20.20	1	608	0.16%
2021/08/11	0.2	20.35	0	0.00	20.10	0.2	603	0.03%
2021/08/04	1	20.85	1	20.85	20.85	0	749	0.00%
2021/07/30	1	20.20	5	20.53	20.75	-4	847	-0.47%
2021/07/28	0.2	20.70	0	0.00	20.60	0.2	899	0.02%
2021/07/26	5	23.83	1	23.75	23.70	4	984	0.41%
2021/07/15	2	23.90	4	23.85	23.80	-2	1,110	-0.18%
2021/07/12	0	0.00	10	23.50	23.35	-10	1,120	-0.89%
2021/07/05	13	23.37	4	23.50	23.60	9	1,177	0.76%
2021/06/02	0	0.00	2	22.65	22.70	-2	1,997	-0.10%
2021/05/26	1	22.30	0	0.00	22.50	1	2,062	0.05%
2021/05/19	1.2	22.41	0	0.00	22.35	1.2	2,081	0.06%
2021/05/14	2	22.65	0	0.00	22.05	2	2,057	0.10%
2021/05/13	1	22.10	1	22.20	22.15	0	2,036	0.00%
2021/05/12	8	22.20	48	22.06	23.05	-40	2,015	-1.98%
2021/05/11	0	0.00	10	24.00	23.70	-10	1,950	-0.51%
2021/05/07	3.4	24.28	9	25.00	24.35	-5.6	1,873	-0.30%
2021/05/06	7	24.88	1	24.80	24.60	6	1,849	0.32%
2021/05/05	0	0.00	1	25.30	25.00	-1	1,832	-0.05%
2021/05/04	40	24.58	100	24.28	24.45	-60	1,792	-3.35%
2021/05/03	20	25.53	18	25.52	25.95	2	1,720	0.12%
2021/04/29	2	24.85	5	24.60	24.60	-3	1,622	-0.18%
2021/04/27	0	0.00	5	24.00	24.15	-5	1,544	-0.32%
2021/04/26	5	24.21	0	0.00	24.20	5	1,537	0.33%
2021/04/22	4	25.15	5	24.60	24.55	-1	1,492	-0.07%
2021/04/21	0	0.00	5	23.65	24.00	-5	1,421	-0.35%
2021/04/20	5	24.04	3	23.80	23.85	2	1,410	0.14%
2021/04/16	0	0.00	1	23.35	23.45	-1	1,370	-0.07%
2021/04/15	6	23.31	0	0.00	23.25	6	1,357	0.44%
2021/04/14	1	23.00	1	23.00	23.15	0	1,355	0.00%
2021/04/13	1	23.45	2	23.40	23.20	-1	1,338	-0.07%
2021/04/08	0	0.00	2	23.60	23.60	-2	1,282	-0.16%
2021/04/07	10	23.45	0	0.00	23.95	10	1,254	0.80%
2021/04/06	1	23.10	21	23.25	23.45	-20	1,234	-1.62%
2021/04/01	1	23.60	0	0.00	23.65	1	1,201	0.08%
2021/03/31	1	24.10	2	23.88	24.20	-1	1,161	-0.09%
2021/03/30	7	24.14	4	23.93	23.90	3	1,112	0.27%
2021/03/25	0	0.00	10	22.25	22.35	-10	972	-1.03%
2021/03/19	0	0.00	5	22.45	22.50	-5	896	-0.56%
2021/03/18	5	22.40	0	0.00	22.40	5	869	0.58%
2021/03/17	2	22.25	0	0.00	22.35	2	841	0.24%
2021/03/16	1	22.85	0	0.00	22.80	1	797	0.13%
2021/03/15	0	0.00	1	22.10	23.00	-1	759	-0.13%
2021/03/12	1	21.20	0	0.00	21.70	1	660	0.15%
2021/03/09	2	20.15	2	20.20	20.00	0	517	0.00%
2021/03/05	15	18.76	10	18.95	18.85	5	438	1.14%
2021/03/04	0	0.00	10	18.40	18.55	-10	423	-2.36%
2021/02/17	2	17.30	0	0.00	17.40	2	432	0.46%
2021/01/20	0	0.00	10	16.40	16.40	-10	435	-2.29%
2021/01/15	0	0.00	10	16.30	16.30	-10	425	-2.35%
2021/01/14	0	0.00	0.8	16.65	16.80	-0.8	433	-0.19%
2020/12/18	0	0.00	0.3	16.70	16.80	-0.3	433	-0.06%
2020/11/26	20	18.24	0	0.00	18.00	20	364	5.49%
2020/11/25	0	0.00	1.4	17.50	17.80	-1.4	340	-0.40%
2020/11/20	0	0.00	10	16.35	16.35	-10	298	-3.35%
2020/11/04	10	15.20	0	0.00	15.15	10	247	4.04%
2020/10/30	0	0.00	10	15.40	15.30	-10	244	-4.09%
2020/10/29	0	0.00	5	15.20	15.25	-5	240	-2.08%
2020/10/27	0	0.00	10	15.25	15.30	-10	234	-4.26%
2020/10/06	1	15.95	8	15.79	15.60	-7	220	-3.17%
2020/10/05	0	0.00	9	15.50	15.60	-9	213	-4.21%
2020/09/24	0	0.00	1	14.85	14.80	-1	201	-0.50%
2020/09/04	0	0.00	1	14.95	14.95	-1	197	-0.51%
2020/08/27	0	0.00	5	15.35	15.25	-5	207	-2.41%
2020/07/22	7	15.08	0	0.00	15.15	7	209	3.34%
2020/07/16	0	0.00	15	15.18	15.15	-15	206	-7.25%
2020/07/15	0	0.00	4	15.30	15.30	-4	212	-1.88%
2020/07/13	13	15.08	0	0.00	15.15	13	219	5.92%
2020/07/10	10	14.95	0	0.00	14.85	10	219	4.57%
2020/07/08	10	14.95	0	0.00	15.00	10	218	4.57%
2020/07/06	0	0.00	2	14.85	14.85	-2	216	-0.92%
2020/06/10	10	15.25	0	0.00	15.20	10	267	3.75%
2020/06/08	5	15.10	0	0.00	15.05	5	300	1.67%
2020/05/11	1	15.20	0	0.00	15.20	1	396	0.25%
2020/05/07	1	14.95	0	0.00	14.85	1	399	0.25%
2020/04/27	0	0.00	3	15.10	15.30	-3	464	-0.65%
2020/04/16	3	15.23	0	0.00	15.20	3	472	0.63%
2020/04/15	0	0.00	50	14.92	15.55	-50	470	-10.63%
2020/03/27	0	0.00	28	13.50	13.50	-28	676	-4.14%
2020/03/24	21	13.98	2	14.15	14.00	19	665	2.85%
2020/03/23	19	13.09	19	13.49	13.20	0	660	0.00%
2020/03/20	6	12.50	0	0.00	13.60	6	659	0.91%
2020/03/19	0	0.00	10	12.40	12.40	-10	646	-1.55%
2020/03/17	12	14.10	11	13.95	14.00	1	629	0.16%
2020/03/16	0	0.00	4	14.85	14.95	-4	625	-0.64%
2020/03/13	0	0.00	49	13.81	15.20	-49	622	-7.87%
2020/03/12	0	0.00	10	14.85	14.85	-10	592	-1.69%
2020/03/11	0	0.00	1	15.55	15.60	-1	582	-0.17%
2020/02/27	2	15.85	0	0.00	15.45	2	558	0.36%
2020/02/24	0	0.00	10	16.45	16.45	-10	558	-1.79%
2020/02/17	3	16.30	0	0.00	16.30	3	544	0.55%
2020/02/06	60	16.38	0	0.00	16.45	60	532	11.27%
2020/02/04	0	0.00	4	16.30	16.35	-4	519	-0.77%
2020/02/03	2	15.90	40	16.00	16.15	-38	520	-7.30%
2020/01/31	2	16.70	20	16.75	16.90	-18	508	-3.54%
2020/01/17	10	18.70	0	0.00	18.70	10	472	2.12%
2020/01/16	10	18.70	0	0.00	18.70	10	470	2.12%
2020/01/09	0	0.00	10	18.25	18.25	-10	467	-2.14%
2020/01/03	0	0.00	0.1	18.50	18.50	-0.1	456	-0.02%
2019/12/31	33	18.93	18	19.08	18.85	15	436	3.44%
2019/12/30	15	18.92	8	18.73	18.85	7	396	1.77%
2019/12/27	3	18.30	50	18.30	18.30	-47	331	-14.18%
2019/11/26	12	17.38	3	17.45	17.50	9	315	2.86%
2019/11/25	1	17.95	0	0.00	17.60	1	304	0.33%
2019/11/11	6	16.78	0	0.00	16.80	6	388	1.55%
2019/11/01	9	17.00	0	0.00	17.10	9	381	2.36%
2019/10/04	0	0.00	34	16.71	16.80	-34	377	-9.01%
2019/09/27	15	17.20	0	0.00	17.15	15	364	4.11%
2019/08/30	0	0.00	2	18.00	17.85	-2	521	-0.38%
2019/08/29	74	17.89	5	18.08	17.85	69	515	13.39%
2019/08/27	5	17.05	0	0.00	17.05	5	510	0.98%
2019/08/21	10	17.75	10	18.00	17.80	0	519	0.00%
2019/08/19	5	18.15	7	18.40	18.20	-2	520	-0.38%
2019/08/16	3	18.18	0	0.00	18.10	3	512	0.59%
2019/08/15	111	17.78	107	17.95	17.70	4	484	0.83%	大買/大賣/
2019/07/31	10	16.95	0	0.00	17.10	10	487	2.05%
2019/07/23	8	16.75	0	0.00	16.75	8	497	1.61%
2019/07/12	2	16.60	0	0.00	16.70	2	507	0.39%
2019/07/04	1	16.85	1	16.80	16.80	0	546	0.00%
2019/06/25	30	19.55	0	0.00	19.45	30	517	5.80%
2019/06/19	0.2	19.00	0	0.00	19.15	0.2	478	0.04%
2019/05/28	20	19.50	20	19.74	19.50	0	705	0.00%
2019/05/27	1	19.00	1	19.35	19.45	0	673	0.00%
2019/04/24	10	19.30	0	0.00	19.35	10	588	1.70%
2019/04/18	8	19.30	0	0.00	19.30	8	573	1.39%
2019/04/03	2	20.05	0	0.00	20.05	2	512	0.39%
2019/03/28	4	20.15	0	0.00	20.15	4	489	0.82%
2019/03/27	14	20.15	0	0.00	20.15	14	483	2.89%
2019/03/14	2	19.50	0	0.00	19.65	2	421	0.47%
2019/03/12	0	0.00	1	19.95	19.70	-1	399	-0.25%
2019/03/08	1	19.75	0	0.00	19.80	1	384	0.26%
2019/03/07	0	0.00	9	19.86	19.75	-9	362	-2.49%
2019/03/06	12	19.44	3	19.62	19.95	9	314	2.86%
2019/03/05	10	18.15	0	0.00	18.30	10	244	4.09%
2019/02/13	8	16.00	0	0.00	16.00	8	181	4.42%
2019/01/29	10	16.15	0	0.00	16.10	10	189	5.29%
2019/01/24	10	15.55	0	0.00	15.55	10	185	5.40%
2019/01/23	0.2	15.60	0	0.00	15.60	0.2	186	0.10%
2019/01/04	0.1	15.55	0	0.00	15.55	0.1	231	0.04%
2018/12/07	20	16.18	0	0.00	16.30	20	311	6.43%
2018/11/28	3	16.05	3	15.90	16.00	0	317	0.00%
2018/11/27	0	0.00	3	15.20	15.35	-3	309	-0.97%
2018/11/26	3	15.10	0	0.00	15.15	3	314	0.95%
2018/10/26	10	15.20	0	0.00	15.30	10	572	1.75%
2018/10/18	10	16.90	0	0.00	16.90	10	636	1.57%
2018/10/05	0.2	17.65	0	0.00	17.50	0.2	701	0.03%
2018/10/04	20	18.23	0	0.00	18.20	20	751	2.66%
2018/09/07	10	17.80	0	0.00	17.60	10	1,230	0.81%
2018/09/06	10	18.40	0	0.00	18.40	10	1,302	0.77%
2018/08/30	3	18.85	0	0.00	18.85	3	1,842	0.16%
2018/08/24	3	18.70	0	0.00	18.65	3	2,157	0.14%
2018/08/23	7	18.75	0	0.00	18.75	7	2,286	0.31%
2018/08/21	10	18.25	0	0.00	18.35	10	2,323	0.43%
2018/08/17	10	18.75	0	0.00	18.60	10	2,369	0.42%
2018/08/14	0	0.00	5	19.35	19.30	-5	2,430	-0.21%
2018/08/13	3	19.80	0	0.00	19.30	3	2,471	0.12%
2018/08/10	2	20.25	0	0.00	20.10	2	2,464	0.08%
2018/08/03	0	0.00	10	19.60	19.45	-10	2,480	-0.40%
2018/07/20	0	0.00	3	20.15	19.75	-3	2,451	-0.12%
2018/07/19	2	20.00	2	19.90	19.75	0	2,429	0.00%
2018/07/18	0	0.00	1	20.30	20.20	-1	2,419	-0.04%
2018/07/11	0	0.00	1	22.30	22.35	-1	2,387	-0.04%
2018/07/09	0	0.00	2	21.80	21.80	-2	2,382	-0.08%
2018/07/06	0	0.00	2	21.60	21.20	-2	2,382	-0.08%
2018/07/05	0	0.00	6	21.55	21.55	-6	2,401	-0.25%
2018/07/04	0	0.00	2	22.03	21.70	-2	2,408	-0.08%
2018/07/03	2	21.88	10	21.78	21.40	-8	2,412	-0.33%
2018/07/02	1	22.85	2	23.25	22.85	-1	2,364	-0.04%
2018/06/29	1	23.25	1	23.20	23.50	0	2,345	0.00%
2018/06/28	2	24.00	1	23.70	23.50	1	2,315	0.04%
2018/06/27	1	23.90	3	23.75	23.80	-2	2,295	-0.09%
2018/06/26	9	23.86	2	23.65	23.60	7	2,259	0.31%
2018/06/25	32	23.70	25	23.88	23.95	7	2,189	0.32%
2018/06/22	0	0.00	6	22.55	22.80	-6	2,000	-0.30%
2018/06/21	0	0.00	1	22.80	22.65	-1	1,985	-0.05%
2018/06/20	10	22.40	5	22.55	22.55	5	1,972	0.25%
2018/06/15	0	0.00	0.5	22.70	22.75	-0.5	1,928	-0.03%
2018/06/14	12	23.15	11	22.79	22.35	1	1,884	0.05%
2018/06/13	10	23.20	0	0.00	23.35	10	1,807	0.55%
2018/06/12	2	23.83	5	23.94	23.85	-3	1,744	-0.17%
2018/06/11	1	23.60	2	23.70	23.60	-1	1,677	-0.06%
2018/06/08	13	23.88	11.4	23.61	23.50	1.6	1,620	0.10%
2018/06/07	18	24.27	31	24.14	24.15	-13	1,497	-0.87%
2018/06/06	39	21.28	38	21.58	22.80	1	1,268	0.08%
2018/06/05	12	20.87	11	20.78	20.75	1	1,093	0.09%
2018/06/04	15	20.07	19	20.11	20.15	-4	1,035	-0.39%
2018/06/01	7	19.94	0	0.00	19.90	7	997	0.70%
2018/05/31	15	19.55	7	19.70	20.25	8	944	0.85%
2018/05/30	0	0.00	2	18.80	18.80	-2	811	-0.25%
2018/05/25	0	0.00	30	18.98	18.70	-30	742	-4.04%
2018/05/23	2	18.48	0	0.00	18.40	2	652	0.31%
2018/05/22	0	0.00	1	18.30	18.20	-1	632	-0.16%
2018/05/21	57	18.37	24	18.41	18.35	33	627	5.26%
2018/05/16	12	17.80	13	18.05	18.40	-1	569	-0.18%
2018/05/14	2	17.15	0	0.00	17.20	2	522	0.38%
2018/05/11	1	17.20	0	0.00	17.05	1	516	0.19%
2018/05/08	6	18.06	0	0.00	17.80	6	469	1.28%
2018/05/04	2	18.50	0	0.00	18.50	2	416	0.48%
2018/05/03	5	18.66	0	0.00	18.70	5	414	1.21%
2018/04/16	0	0.00	1	18.65	18.55	-1	437	-0.23%
2018/04/11	1	19.05	0	0.00	18.85	1	430	0.23%
2018/04/10	0	0.00	1	18.65	18.45	-1	406	-0.25%
2018/03/08	0	0.00	1	17.20	17.20	-1	392	-0.25%
2018/02/12	0	0.00	1	16.10	16.20	-1	393	-0.25%
2018/02/09	1	15.90	0	0.00	16.00	1	392	0.25%
2018/01/04	0	0.00	2	18.20	18.40	-2	282	-0.71%
2018/01/03	2	19.50	0	0.00	18.60	2	269	0.74%