科嘉-KY (5215)-凱基-市政券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
46.35
漲跌
▼0.75
漲幅
-1.59%
成交量
32張
產業
上市電腦週邊類股
175人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	46.35	0	0.00	46.35	1	46	2.17%
2024/11/26	0	0.00	1	48.50	48.50	-1	111	-0.89%
2024/11/22	0	0.00	1	47.40	47.40	-1	112	-0.89%
2024/11/14	1	46.05	0	0.00	46.05	1	114	0.87%
2024/11/13	1	47.65	0	0.00	47.65	1	113	0.88%
2024/11/08	0	0.00	2	49.50	49.55	-2	115	-1.73%
2024/10/21	0	0.00	2	48.55	48.25	-2	130	-1.54%
2024/09/23	0	0.00	1	48.40	48.40	-1	152	-0.65%
2024/09/18	1	47.95	0	0.00	47.60	1	154	0.65%
2024/09/13	2	47.95	0	0.00	47.90	2	155	1.29%
2024/09/11	1	47.00	0	0.00	46.65	1	154	0.65%
2024/08/30	1	54.30	1	53.70	52.90	0	137	0.00%
2024/08/28	0	0.00	1	50.60	50.60	-1	105	-0.94%
2024/08/12	0	0.00	1	44.30	43.75	-1	108	-0.93%
2024/08/05	1	41.15	0	0.00	41.15	1	102	0.98%
2024/07/11	1	51.50	0	0.00	51.40	1	90	1.10%
2024/07/09	1	52.10	1	52.00	52.10	0	96	0.00%
2024/07/08	0	0.00	1	54.50	54.90	-1	94	-1.06%
2024/07/05	0	0.00	7	53.61	53.50	-7	90	-7.71%
2024/07/04	7	53.83	0	0.00	53.40	7	91	7.69%
2024/07/02	0	0.00	3	51.80	52.10	-3	83	-3.58%
2024/06/11	1	51.80	0	0.00	52.30	1	117	0.85%
2024/05/28	0	0.00	1	51.60	53.20	-1	130	-0.77%
2024/04/29	0	0.00	2	49.80	50.10	-2	191	-1.04%
2024/04/25	0	0.00	1	48.95	48.80	-1	191	-0.52%
2024/04/16	3	48.07	0	0.00	48.30	3	199	1.51%
2024/04/15	1	49.85	0	0.00	49.85	1	197	0.51%
2024/02/26	0	0.00	0.1	59.00	58.50	-0.1	239	-0.03%
2024/02/05	0	0.00	1	57.90	57.80	-1	322	-0.31%
2024/01/31	0	0.00	1	58.70	60.40	-1	344	-0.29%
2024/01/11	0	0.00	3	56.13	56.10	-3	1,134	-0.26%
2024/01/09	1	55.60	0	0.00	55.70	1	1,309	0.08%
2023/12/28	0	0.00	1	58.80	58.70	-1	1,599	-0.06%
2023/12/21	1	58.30	0	0.00	58.20	1	1,634	0.06%
2023/12/13	1	60.20	0	0.00	60.30	1	1,681	0.06%
2023/11/30	0	0.00	1	64.80	64.70	-1	2,039	-0.05%
2023/11/28	1	63.70	0	0.00	64.10	1	2,092	0.05%
2023/11/22	1	64.00	0	0.00	64.50	1	2,077	0.05%
2023/11/16	1	61.80	0	0.00	61.80	1	2,071	0.05%
2023/11/09	0	0.00	1	65.80	65.50	-1	2,001	-0.05%
2023/11/07	3	69.60	3	68.80	68.20	0	1,981	0.00%
2023/11/03	2	68.95	2	68.60	68.10	0	1,953	0.00%
2023/11/02	2	70.80	0	0.00	71.50	2	1,903	0.11%
2023/11/01	2	70.75	3	69.33	71.00	-1	1,862	-0.05%
2023/10/31	5	70.40	4	69.78	68.90	1	1,807	0.06%
2023/10/30	3	67.27	3	70.83	68.90	0	1,720	0.00%
2023/10/27	4	67.45	4	66.65	65.60	0	1,663	0.00%
2023/10/26	4	67.98	5	67.24	66.90	-1	1,639	-0.06%
2023/10/25	0	0.00	2	69.15	68.90	-2	1,612	-0.12%
2023/10/24	6	71.60	3	71.20	70.10	3	1,556	0.19%
2023/10/23	18	74.01	18	73.96	74.20	0	1,483	0.00%
2023/10/20	2	69.95	0	0.00	73.00	2	1,309	0.15%
2023/10/19	0	0.00	1	66.50	66.40	-1	1,187	-0.08%
2023/10/18	1	65.20	1	67.50	67.00	0	1,152	0.00%
2023/10/17	0	0.00	5	69.46	69.30	-5	1,090	-0.46%
2023/10/16	4	68.63	1	69.80	67.00	3	976	0.31%
2023/10/13	0	0.00	1	66.60	66.60	-1	824	-0.12%
2023/10/12	0	0.00	2	59.50	60.60	-2	728	-0.27%
2023/10/11	1	55.10	0	0.00	55.10	1	705	0.14%
2023/10/04	1	57.70	0	0.00	58.10	1	690	0.14%
2023/10/02	0	0.00	1	56.80	58.40	-1	679	-0.15%
2023/09/26	2	54.40	0	0.00	54.30	2	653	0.31%
2023/09/22	0	0.00	1	57.30	57.20	-1	636	-0.16%
2023/09/20	1	60.00	0	0.00	59.40	1	619	0.16%
2023/09/19	1	61.50	0	0.00	61.10	1	607	0.16%
2023/09/18	0	0.00	40	60.81	61.70	-40	594	-6.73%
2023/09/15	40	62.40	5	62.58	61.70	35	582	6.01%
2023/09/14	8	61.78	0	0.00	61.00	8	552	1.45%
2023/09/13	30	61.87	33	61.96	61.10	-3	528	-0.57%
2023/09/08	0	0.00	2	58.45	58.00	-2	377	-0.53%
2023/09/07	1	58.90	0	0.00	58.90	1	347	0.29%
2023/09/06	0	0.00	28	57.94	57.80	-28	328	-8.51%
2023/09/05	271	58.04	872	58.85	57.90	-601	297	-202.21%	大買/大賣/鉅額交易
2023/09/04	630	56.78	1	54.00	56.80	629	179	349.54%	大買/鉅額交易
2023/09/01	1	51.60	1	51.60	51.70	0	135	0.00%
2023/08/25	2	48.45	1	50.70	47.50	1	108	0.92%
2023/08/24	0	0.00	3	49.63	50.80	-3	95	-3.16%
2023/08/09	0	0.00	1	47.95	48.10	-1	69	-1.44%
2023/07/17	0	0.00	1	47.55	47.20	-1	59	-1.69%
2023/06/29	0	0.00	1	48.00	46.55	-1	52	-1.91%
2023/06/14	0	0.00	1	47.05	47.05	-1	57	-1.75%
2023/06/12	0	0.00	4	47.03	47.10	-4	55	-7.18%
2023/06/02	0	0.00	0.1	46.45	46.45	-0.1	61	-0.11%
2023/05/31	2	45.85	0	0.00	45.85	2	62	3.18%
2023/05/29	3	46.08	0	0.00	46.05	3	63	4.75%
2023/05/25	1	46.95	0	0.00	46.95	1	63	1.58%
2023/05/22	0	0.00	1	46.85	46.80	-1	65	-1.52%
2023/05/18	0	0.00	0.1	46.98	46.90	-0.1	66	-0.15%
2023/05/17	0.1	45.30	0	0.00	47.20	0.1	66	0.15%
2023/05/11	2	47.03	0	0.00	47.00	2	71	2.81%
2023/04/28	0	0.00	2	48.13	48.00	-2	90	-2.21%
2023/04/27	1	47.05	0	0.00	47.80	1	91	1.10%
2023/04/25	1	47.00	0	0.00	47.15	1	93	1.07%
2023/04/20	1	48.80	0	0.00	48.80	1	96	1.04%
2023/04/14	1	49.25	0	0.00	49.25	1	96	1.03%
2023/04/13	0	0.00	4	49.54	49.30	-4	95	-4.17%
2023/04/07	1	47.55	0	0.00	47.55	1	94	1.06%
2023/04/06	1	47.65	0	0.00	47.65	1	93	1.07%
2023/03/29	3	48.27	0	0.00	48.30	3	95	3.13%
2023/03/22	0	0.00	1	50.30	49.30	-1	99	-1.00%
2023/03/16	1	48.10	0	0.00	48.10	1	105	0.94%
2023/03/09	0	0.00	2	50.95	50.40	-2	126	-1.58%
2023/03/07	2	51.10	0	0.00	50.90	2	127	1.57%
2023/02/20	0	0.00	3	49.95	50.00	-3	163	-1.83%
2023/02/10	3	48.70	1	50.70	48.70	2	238	0.84%
2023/02/09	0	0.00	1	49.85	49.80	-1	294	-0.34%
2023/02/03	1	48.50	0	0.00	48.50	1	364	0.27%
2023/02/02	0	0.00	3	49.95	49.70	-3	377	-0.79%
2023/01/09	0	0.00	1	45.70	45.70	-1	827	-0.12%
2022/12/28	1	44.60	0	0.00	44.35	1	988	0.10%
2022/12/20	1	45.30	0	0.00	45.60	1	986	0.10%
2022/12/12	1	47.30	0	0.00	47.45	1	980	0.10%
2022/12/09	1	48.20	0	0.00	48.20	1	978	0.10%
2022/12/07	2	48.70	0	0.00	48.35	2	976	0.20%
2022/12/06	1	49.30	0	0.00	49.40	1	972	0.10%
2022/12/05	1	51.30	0	0.00	50.50	1	968	0.10%
2022/12/01	0	0.00	1	51.90	50.60	-1	957	-0.10%
2022/11/30	0	0.00	1	50.10	50.10	-1	952	-0.10%
2022/11/18	1	49.25	1	49.25	49.25	0	929	0.00%
2022/11/16	2	49.75	0	0.00	49.70	2	917	0.22%
2022/11/15	1	50.60	0	0.00	50.60	1	911	0.11%
2022/11/11	0	0.00	5	52.08	50.50	-5	890	-0.56%
2022/11/08	0	0.00	1	54.20	53.90	-1	855	-0.12%
2022/11/07	1	58.20	0	0.00	55.30	1	835	0.12%
2022/11/03	0	0.00	1	52.90	51.60	-1	734	-0.14%
2022/11/02	1	51.10	0	0.00	51.10	1	724	0.14%
2022/11/01	0	0.00	1	52.90	51.80	-1	715	-0.14%
2022/10/31	1	50.80	0	0.00	50.80	1	704	0.14%
2022/10/28	3	52.17	1	55.40	50.60	2	688	0.29%
2022/10/27	5	53.90	8	53.53	55.10	-3	608	-0.49%
2022/10/26	1	50.20	0	0.00	50.10	1	575	0.17%
2022/10/25	5	52.42	4	53.23	51.20	1	557	0.18%
2022/10/24	3	54.63	3	54.67	51.80	0	525	0.00%
2022/10/21	3	54.30	4	54.30	54.10	-1	490	-0.20%
2022/10/20	6	53.90	6	53.55	55.30	0	404	0.00%
2022/10/19	5	52.22	3	51.20	53.20	2	330	0.60%
2022/10/18	2	47.08	7	47.22	48.50	-5	244	-2.04%
2022/10/13	4	45.36	6	46.13	43.30	-2	218	-0.92%
2022/10/12	3	48.55	3	49.33	48.10	0	200	0.00%
2022/10/11	4	48.34	2	49.45	48.30	2	183	1.09%
2022/10/07	2	48.73	32	47.11	49.00	-30	160	-18.72%
2022/10/06	35	48.57	1	48.70	48.70	34	116	29.31%
2022/09/07	0	0.00	1	43.05	42.95	-1	85	-1.17%
2022/09/02	0	0.00	1	46.40	45.10	-1	87	-1.14%
2022/08/29	0	0.00	1	45.65	45.65	-1	86	-1.16%
2022/08/01	1	44.45	0	0.00	44.15	1	96	1.04%
2022/06/29	1	51.10	0	0.00	50.90	1	131	0.76%
2022/06/28	0	0.00	1	52.00	51.50	-1	132	-0.76%
2022/06/20	1	51.10	0	0.00	50.20	1	141	0.71%
2022/06/13	1	55.10	0	0.00	55.00	1	147	0.68%
2022/05/23	0	0.00	1	57.20	57.20	-1	162	-0.62%
2022/04/27	1	51.80	1	51.70	52.00	0	157	0.00%
2022/04/26	1	55.20	0	0.00	55.10	1	151	0.66%
2022/04/21	0	0.00	1	61.70	60.90	-1	141	-0.71%
2022/04/14	0	0.00	1	60.50	60.80	-1	140	-0.71%
2022/04/07	2	60.70	0	0.00	60.70	2	138	1.45%
2022/03/25	1	63.50	0	0.00	63.90	1	150	0.67%
2022/03/17	0	0.00	1	63.20	63.50	-1	157	-0.63%
2022/03/16	1	61.10	0	0.00	61.60	1	162	0.62%
2022/02/17	1	71.30	0	0.00	71.20	1	357	0.28%
2022/02/15	1	71.00	0	0.00	70.90	1	359	0.28%
2022/02/10	0	0.00	1	76.30	74.90	-1	357	-0.28%
2022/02/07	0	0.00	1	71.00	71.00	-1	353	-0.28%
2022/01/26	1	69.60	0	0.00	69.30	1	351	0.28%
2022/01/19	1	72.50	0	0.00	72.30	1	351	0.28%
2022/01/13	0	0.00	1	74.20	73.30	-1	352	-0.28%
2022/01/10	1	74.20	0	0.00	74.20	1	351	0.28%
2022/01/03	1	78.20	0	0.00	77.20	1	350	0.28%
2021/12/24	2	80.70	0	0.00	79.70	2	357	0.56%
2021/12/16	0	0.00	1	79.80	79.10	-1	342	-0.29%
2021/12/14	1	77.10	0	0.00	76.90	1	338	0.30%
2021/12/13	1	77.50	1	78.00	77.50	0	332	0.00%
2021/12/09	1	80.80	1	81.20	80.80	0	324	0.00%
2021/12/08	5	84.04	10	83.50	80.00	-5	313	-1.59%
2021/12/06	17	89.32	11.1	89.24	89.10	5.9	266	2.22%
2021/12/03	12.1	82.88	12	83.00	86.20	0.1	198	0.05%
2021/12/02	21	78.40	24	78.39	78.40	-3	152	-1.97%
2021/11/08	0	0.00	1	74.20	73.00	-1	175	-0.57%
2021/10/28	0	0.00	1	73.00	73.00	-1	206	-0.48%
2021/10/07	0	0.00	1	70.50	71.00	-1	229	-0.44%
2021/09/28	1	75.00	0	0.00	74.30	1	246	0.41%
2021/09/07	1	80.80	1	82.70	80.70	0	339	0.00%
2021/09/06	1	81.10	0	0.00	81.10	1	343	0.29%
2021/08/18	3	83.07	3	83.37	84.10	0	368	0.00%
2021/08/17	1	86.50	2	85.25	86.70	-1	353	-0.28%
2021/08/13	2	82.10	2	82.65	81.60	0	351	0.00%
2021/08/11	1	85.80	4	86.00	85.40	-3	372	-0.81%
2021/08/10	3	84.40	0	0.00	82.90	3	370	0.81%
2021/07/28	1	95.00	0	0.00	95.10	1	434	0.23%
2021/07/23	0	0.00	1	99.80	100.00	-1	460	-0.22%
2021/07/20	2	98.30	0	0.00	98.00	2	467	0.43%
2021/07/19	1	99.50	0	0.00	99.70	1	473	0.21%
2021/07/13	1	100.00	1	101.00	99.00	0	495	0.00%
2021/07/09	1	101.50	0	0.00	102.00	1	493	0.20%
2021/07/06	1	104.50	0	0.00	104.00	1	537	0.19%
2021/07/02	2	105.25	1	106.50	106.50	1	600	0.17%
2021/06/28	3	126.33	0	0.00	127.00	3	594	0.50%
2021/06/24	1	124.50	0	0.00	125.00	1	599	0.17%
2021/06/21	1	121.00	1	120.50	119.50	0	602	0.00%
2021/06/10	1	115.50	1	115.50	116.00	0	700	0.00%
2021/06/01	0	0.00	1	117.50	117.00	-1	733	-0.14%
2021/05/31	1	113.50	0	0.00	113.00	1	740	0.14%
2021/05/18	1	101.00	1	102.00	102.00	0	744	0.00%
2021/05/17	1	92.80	2	95.75	92.90	-1	751	-0.13%
2021/05/10	0	0.00	1	125.00	121.50	-1	705	-0.14%
2021/05/07	0	0.00	1	122.00	123.50	-1	709	-0.14%
2021/05/03	0	0.00	1.1	125.00	124.00	-1.1	759	-0.15%
2021/04/29	0	0.00	1	129.50	129.50	-1	762	-0.13%
2021/04/27	1	130.50	0	0.00	130.50	1	761	0.13%
2021/04/26	0	0.00	1	131.00	131.50	-1	761	-0.13%
2021/04/22	1	137.00	0	0.00	133.00	1	762	0.13%
2021/04/21	0	0.00	1	137.00	137.00	-1	768	-0.13%
2021/04/20	1	137.50	0	0.00	137.50	1	781	0.13%
2021/04/14	1	142.00	2	139.00	137.50	-1	803	-0.12%
2021/04/12	0	0.00	20	144.25	144.50	-20	791	-2.53%
2021/04/08	20	143.75	12.1	143.83	147.50	7.9	749	1.06%
2021/03/30	0	0.00	3	139.83	140.50	-3	724	-0.41%
2021/03/29	2	136.50	0	0.00	136.50	2	709	0.28%
2021/03/26	0	0.00	1	138.50	138.00	-1	707	-0.14%
2021/03/25	1	136.50	0	0.00	136.00	1	710	0.14%
2021/03/23	2	139.00	1	141.50	139.00	1	709	0.14%
2021/03/22	3	139.83	0	0.00	139.00	3	706	0.42%
2021/03/19	0	0.00	2	146.00	145.00	-2	694	-0.29%
2021/03/18	11	145.77	1	144.00	144.50	10	664	1.51%
2021/03/17	0	0.00	1	141.00	139.00	-1	642	-0.16%
2021/03/10	1	131.50	0	0.00	131.50	1	660	0.15%
2021/03/05	0	0.00	10	133.50	132.00	-10	707	-1.41%
2021/03/02	10	134.50	0	0.00	133.00	10	716	1.39%
2021/02/17	0	0.00	2	131.00	134.00	-2	851	-0.24%
2021/02/03	1	129.50	0	0.00	129.50	1	908	0.11%
2021/02/01	2	132.00	0	0.00	130.50	2	981	0.20%
2021/01/29	0	0.00	1	137.00	135.00	-1	999	-0.10%
2021/01/28	2	138.50	0	0.00	137.00	2	1,017	0.20%
2021/01/27	1	144.00	0	0.00	141.00	1	1,029	0.10%
2021/01/26	0	0.00	1	143.50	140.00	-1	1,053	-0.09%
2021/01/25	1	138.00	5	138.00	138.50	-4	1,038	-0.39%
2021/01/22	5	136.50	1	136.00	136.00	4	1,037	0.39%
2021/01/14	0	0.00	2	140.50	138.50	-2	1,139	-0.18%
2021/01/13	2	135.75	0	0.00	136.00	2	1,197	0.17%
2021/01/12	0	0.00	1	137.50	131.00	-1	1,268	-0.08%
2021/01/08	1	132.00	0	0.00	129.50	1	1,352	0.07%
2021/01/07	1	129.00	0	0.00	132.00	1	1,378	0.07%
2020/12/16	1	135.00	0	0.00	135.00	1	1,770	0.06%
2020/12/15	2	135.25	2	137.00	134.00	0	1,779	0.00%
2020/12/11	3	143.33	3	143.33	139.00	0	1,814	0.00%
2020/12/10	1	137.00	0	0.00	140.50	1	1,834	0.05%
2020/12/08	1	141.50	3	142.50	141.00	-2	1,969	-0.10%
2020/12/07	1	134.50	2	140.00	141.00	-1	2,011	-0.05%
2020/12/04	1	137.50	0	0.00	136.50	1	2,034	0.05%
2020/12/02	3	141.67	2	141.50	141.00	1	2,225	0.04%
2020/11/27	0	0.00	1	148.50	147.50	-1	2,300	-0.04%
2020/11/24	0	0.00	1	147.00	145.50	-1	2,531	-0.04%
2020/11/23	1	143.50	0	0.00	143.50	1	2,545	0.04%
2020/11/19	20	145.50	2	146.25	146.00	18	2,644	0.68%
2020/11/18	1	148.00	0	0.00	148.50	1	2,673	0.04%
2020/11/16	2	151.25	22	150.00	151.50	-20	2,779	-0.72%
2020/11/13	10	145.00	0	0.00	146.00	10	2,840	0.35%
2020/11/11	11	149.05	1	149.50	149.00	10	2,989	0.33%
2020/11/10	2	155.75	1	157.50	154.50	1	3,029	0.03%
2020/11/06	2	160.00	0	0.00	156.00	2	3,059	0.07%
2020/11/05	1	160.50	0	0.00	158.00	1	3,053	0.03%
2020/11/04	1	156.50	1	159.50	162.00	0	3,040	0.00%
2020/11/03	0	0.00	1	160.00	157.00	-1	3,027	-0.03%
2020/10/30	1	156.00	0	0.00	153.00	1	3,055	0.03%
2020/10/27	0	0.00	1	164.50	164.50	-1	3,030	-0.03%
2020/10/23	1	164.00	3	163.83	163.50	-2	3,059	-0.07%
2020/10/21	7	164.43	5	164.80	165.00	2	3,081	0.06%
2020/10/20	2	162.50	1	161.50	163.50	1	3,097	0.03%
2020/10/19	0	0.00	1	158.00	157.00	-1	3,139	-0.03%
2020/10/16	1	157.50	7	153.71	152.50	-6	3,218	-0.19%
2020/10/15	2	153.75	3	151.83	148.00	-1	3,211	-0.03%
2020/10/13	1	152.00	0	0.00	150.00	1	3,338	0.03%
2020/10/08	0	0.00	1	147.00	148.00	-1	3,387	-0.03%
2020/10/06	1	145.00	1	146.00	146.50	0	3,456	0.00%
2020/10/05	0	0.00	1	145.00	144.00	-1	3,486	-0.03%
2020/09/25	1	132.00	0	0.00	134.50	1	3,657	0.03%
2020/09/24	3	145.17	2	145.50	142.50	1	3,773	0.03%
2020/09/22	4	150.63	2	155.50	149.00	2	3,771	0.05%
2020/09/21	0	0.00	1	161.50	157.50	-1	3,842	-0.03%
2020/09/16	1	165.50	0	0.00	162.00	1	4,163	0.02%
2020/09/15	3	166.00	2	165.25	161.00	1	4,209	0.02%
2020/09/14	3	161.33	3	160.33	163.00	0	4,241	0.00%
2020/09/11	7	159.29	5	160.20	158.50	2	4,238	0.05%
2020/09/08	7	176.21	6	175.83	170.50	1	4,129	0.02%
2020/09/07	5	175.80	5	179.40	170.00	0	4,094	0.00%
2020/09/04	1	171.00	1	161.00	168.50	0	4,012	0.00%
2020/09/03	0	0.00	2	172.50	170.00	-2	4,002	-0.05%
2020/09/02	5	173.20	4	171.88	172.00	1	4,024	0.02%
2020/09/01	4	175.38	3	175.67	176.00	1	4,122	0.02%
2020/08/31	4	173.50	6	174.25	170.00	-2	4,196	-0.05%
2020/08/28	5	166.60	19	160.71	165.00	-14	4,139	-0.34%
2020/08/27	6	158.58	1	157.00	157.00	5	4,081	0.12%
2020/08/26	2	160.25	2	158.75	158.50	0	4,098	0.00%
2020/08/25	0	0.00	1	163.00	160.50	-1	4,121	-0.02%
2020/08/24	2	151.50	2	149.50	151.50	0	4,062	0.00%
2020/08/21	3	147.67	2	146.75	150.00	1	4,055	0.02%
2020/08/20	13	145.58	3	153.00	143.00	10	4,059	0.25%
2020/08/19	3	164.83	9	169.50	158.50	-6	4,083	-0.15%
2020/08/18	9	175.61	8	175.06	169.50	1	4,036	0.02%
2020/08/17	8	174.38	21	174.81	177.00	-13	4,178	-0.31%
2020/08/14	17	169.94	28	172.70	175.50	-11	4,129	-0.27%
2020/08/13	5	160.10	6	158.50	164.00	-1	4,066	-0.02%
2020/08/12	23	154.02	6	149.08	161.00	17	4,024	0.42%
2020/08/11	3	148.00	3	150.67	146.50	0	3,980	0.00%
2020/08/10	4	144.75	4	145.88	148.00	0	4,003	0.00%
2020/08/07	7	146.50	6	145.92	146.00	1	4,013	0.02%
2020/08/06	7	146.43	7	148.00	145.00	0	4,030	0.00%
2020/08/05	21	152.76	17	152.53	152.00	4	4,042	0.10%
2020/08/04	0	0.00	3	144.33	149.00	-3	4,024	-0.07%
2020/08/03	2	140.25	0	0.00	141.50	2	4,033	0.05%
2020/07/31	0	0.00	2	145.00	145.50	-2	4,042	-0.05%
2020/07/30	3	143.83	3	142.83	142.50	0	4,038	0.00%
2020/07/29	1	136.50	3	139.33	141.50	-2	4,059	-0.05%
2020/07/28	4	136.88	1	137.50	135.00	3	4,050	0.07%
2020/07/27	4	147.75	5	144.70	141.00	-1	4,104	-0.02%
2020/07/24	33	152.21	34	146.16	144.50	-1	4,213	-0.02%
2020/07/23	10	150.90	9	151.56	149.50	1	4,142	0.02%
2020/07/22	4	144.13	4	143.88	147.50	0	4,026	0.00%
2020/07/21	7	134.36	9	135.61	137.00	-2	3,925	-0.05%
2020/07/20	1	128.00	1	126.50	126.50	0	3,919	0.00%
2020/07/17	6	135.08	3	132.00	130.00	3	3,894	0.08%
2020/07/16	6	136.75	9	138.11	141.00	-3	3,786	-0.08%
2020/07/15	0	0.00	3	129.33	128.50	-3	3,705	-0.08%
2020/07/14	9	135.28	5	132.10	130.50	4	3,736	0.11%
2020/07/13	2	140.00	3	142.00	136.00	-1	3,711	-0.03%
2020/07/10	5	144.40	4	145.75	145.00	1	3,695	0.03%
2020/07/09	8	148.81	5	149.30	141.50	3	3,670	0.08%
2020/07/08	2	148.75	6	148.08	146.00	-4	3,643	-0.11%
2020/07/07	7	142.29	2	142.50	139.50	5	3,657	0.14%
2020/07/06	4	146.13	7	149.43	148.50	-3	3,629	-0.08%
2020/07/03	38	153.00	18	151.64	150.00	20	3,655	0.55%
2020/07/01	1	129.50	2	129.75	130.00	-1	3,517	-0.03%
2020/06/30	8	128.69	10	128.60	126.00	-2	3,458	-0.06%
2020/06/29	8	126.31	7	122.86	124.50	1	3,353	0.03%
2020/06/24	12	119.00	10	119.10	119.00	2	3,228	0.06%
2020/06/23	4	114.75	3	113.33	116.50	1	3,087	0.03%
2020/06/22	4	106.75	4	108.38	106.00	0	3,020	0.00%
2020/06/19	5	106.40	7	105.00	106.50	-2	2,961	-0.07%
2020/06/18	1	102.50	2	102.00	103.00	-1	2,915	-0.03%
2020/06/17	2	99.10	3	100.37	100.50	-1	2,894	-0.03%
2020/06/16	7	99.07	6	98.00	98.10	1	2,875	0.03%
2020/06/15	3	98.87	2	99.10	94.50	1	2,862	0.03%
2020/06/12	1	99.30	1	100.50	99.80	0	2,837	0.00%
2020/06/11	1	108.50	1	106.50	103.50	0	2,808	0.00%
2020/06/10	0	0.00	2	103.25	104.00	-2	2,760	-0.07%
2020/06/09	5	104.70	4	104.75	101.50	1	2,752	0.04%
2020/06/08	5	107.90	3	107.33	103.00	2	2,706	0.07%
2020/06/05	35	107.31	35	108.68	109.00	0	2,569	0.00%
2020/06/04	2	98.05	1	95.30	99.20	1	2,428	0.04%
2020/06/02	0	0.00	1	94.30	94.50	-1	2,353	-0.04%
2020/06/01	1	97.80	0	0.00	99.10	1	2,307	0.04%
2020/05/28	0	0.00	1	93.20	94.00	-1	2,204	-0.05%
2020/05/27	1	95.80	1	98.00	94.00	0	2,171	0.00%
2020/05/26	1	96.70	2	95.30	94.50	-1	2,093	-0.05%
2020/05/25	51	89.60	51	89.60	89.60	0	1,988	0.00%
2020/05/22	19	82.74	23	83.03	81.50	-4	1,943	-0.21%
2020/05/21	2	76.95	0	0.00	78.90	2	1,707	0.12%
2020/05/18	1	73.00	0	0.00	71.50	1	1,640	0.06%
2020/05/12	3	71.80	20	71.05	71.60	-17	1,551	-1.10%
2020/05/11	10	75.10	0	0.00	75.30	10	1,504	0.66%
2020/05/05	1	76.40	1	75.70	75.70	0	1,426	0.00%
2020/04/30	13	76.62	4	76.53	75.70	9	1,373	0.66%
2020/04/29	5	72.92	7	74.71	76.70	-2	1,295	-0.15%
2020/04/23	1	70.20	1	69.40	68.80	0	1,135	0.00%
2020/04/17	1	72.10	1	71.60	67.00	0	1,049	0.00%
2020/04/16	5	68.74	5	68.86	70.10	0	980	0.00%
2020/04/14	1	70.30	2	69.55	70.50	-1	966	-0.10%
2020/04/13	7	68.41	9	68.80	68.20	-2	937	-0.21%
2020/04/10	2	71.30	6	69.85	71.20	-4	896	-0.45%
2020/04/09	10	68.75	6	69.42	66.00	4	820	0.49%
2020/04/08	3	70.10	1	71.00	69.70	2	777	0.26%
2020/04/07	2	64.20	8	64.83	66.40	-6	692	-0.87%
2020/04/06	14	59.22	9	58.78	60.40	5	652	0.77%
2020/03/31	0	0.00	1	56.90	57.10	-1	635	-0.16%
2020/03/30	1	56.40	0	0.00	56.70	1	625	0.16%
2020/03/27	2	58.40	2	56.60	54.80	0	620	0.00%
2020/03/26	0	0.00	1	55.50	56.70	-1	604	-0.17%
2020/03/25	1	57.50	0	0.00	55.40	1	599	0.17%
2020/03/24	1	51.90	1	52.00	53.20	0	627	0.00%
2020/03/23	0	0.00	3	48.33	49.90	-3	644	-0.47%
2020/03/20	1	49.70	2	49.25	49.90	-1	638	-0.16%
2020/03/19	2	46.70	1	47.00	45.40	1	631	0.16%
2020/03/18	3	50.93	3	50.60	50.40	0	621	0.00%
2020/03/17	2	49.53	2	50.95	48.50	0	629	0.00%
2020/03/16	1	50.60	0	0.00	49.05	1	617	0.16%
2020/03/13	0	0.00	4	48.24	50.00	-4	605	-0.66%
2020/03/12	0	0.00	2	49.35	51.10	-2	592	-0.34%
2020/03/11	0	0.00	1	52.70	52.80	-1	594	-0.17%
2020/03/03	0	0.00	2	53.60	53.60	-2	657	-0.30%
2020/02/27	0	0.00	3	57.20	55.20	-3	777	-0.39%
2020/02/25	0	0.00	3	59.30	59.00	-3	812	-0.37%
2020/02/24	1	59.30	0	0.00	59.20	1	831	0.12%
2020/02/18	5	61.88	0	0.00	61.80	5	1,123	0.44%
2020/02/17	8	62.25	0	0.00	61.60	8	1,207	0.66%
2020/02/14	2	62.90	0	0.00	62.50	2	1,207	0.17%
2020/01/20	0	0.00	1	66.90	67.00	-1	1,441	-0.07%
2020/01/16	0	0.00	1	65.50	64.70	-1	1,469	-0.07%
2020/01/13	2	63.95	0	0.00	63.80	2	1,568	0.13%
2020/01/07	0	0.00	5	61.30	61.00	-5	2,140	-0.23%
2020/01/02	1	63.20	0	0.00	63.50	1	2,257	0.04%
2019/12/20	0	0.00	9	64.10	63.90	-9	2,471	-0.36%
2019/12/19	12	63.07	2	64.20	63.50	10	2,483	0.40%
2019/12/18	0	0.00	3	65.93	66.00	-3	2,580	-0.12%
2019/12/12	2	69.75	0	0.00	68.10	2	2,631	0.08%
2019/12/09	1	68.50	0	0.00	68.50	1	2,823	0.04%
2019/12/06	2	68.95	0	0.00	69.00	2	2,869	0.07%
2019/12/02	1	68.70	1	69.50	68.80	0	2,946	0.00%
2019/11/29	1	69.80	5	72.52	70.50	-4	2,950	-0.14%
2019/11/27	11	74.83	7	73.93	74.20	4	3,026	0.13%
2019/11/22	1	70.20	1	69.60	68.20	0	3,084	0.00%
2019/11/20	1	67.90	1	68.10	68.60	0	3,108	0.00%
2019/11/19	0	0.00	1.2	70.45	70.10	-1.2	3,120	-0.04%
2019/11/18	0	0.00	1	69.80	70.90	-1	3,140	-0.03%
2019/11/15	22	76.30	23	76.25	74.00	-1	3,147	-0.03%
2019/11/14	3	71.07	1	70.90	72.90	2	3,004	0.07%
2019/11/12	0	0.00	5	67.80	68.30	-5	3,130	-0.16%
2019/11/08	3	70.07	0	0.00	70.20	3	3,270	0.09%
2019/11/06	1	69.60	0	0.00	67.50	1	3,310	0.03%
2019/11/05	0	0.00	3	67.20	67.50	-3	3,279	-0.09%
2019/11/04	1	69.20	1	69.80	69.10	0	3,266	0.00%
2019/10/29	3	70.13	2	70.00	70.20	1	3,411	0.03%
2019/10/28	2	74.50	2	73.90	74.60	0	3,446	0.00%
2019/10/24	7	76.29	6	75.78	76.70	1	3,460	0.03%
2019/10/23	6	75.98	0	0.00	76.30	6	3,469	0.17%
2019/10/22	0.1	77.00	0	0.00	77.00	0.1	3,459	0.00%
2019/10/21	9	81.02	16	79.22	78.60	-7	3,475	-0.20%
2019/10/18	4.1	77.36	1	76.80	78.70	3.1	3,530	0.09%
2019/10/17	35	79.83	28	79.98	77.80	7	3,564	0.20%
2019/10/16	3	75.70	8	75.75	77.20	-5	3,355	-0.15%
2019/10/15	0	0.00	4	68.15	70.20	-4	3,165	-0.13%
2019/10/14	1	65.70	1	64.70	63.90	0	3,056	0.00%
2019/10/09	2	65.25	1	64.50	64.00	1	3,049	0.03%
2019/10/08	26	66.10	26	64.57	64.10	0	3,034	0.00%
2019/10/07	1	65.50	3	67.00	67.40	-2	2,989	-0.07%
2019/10/02	0	0.00	1	62.60	61.80	-1	2,922	-0.03%
2019/10/01	1	60.80	1	60.30	60.70	0	2,926	0.00%
2019/09/27	1	59.80	0	0.00	59.90	1	2,931	0.03%
2019/09/26	0	0.00	1	63.00	61.90	-1	2,933	-0.03%
2019/09/25	2	63.65	1	63.10	63.20	1	2,936	0.03%
2019/09/23	13	67.08	8	66.59	64.30	5	2,925	0.17%
2019/09/20	5	62.90	2	62.90	65.10	3	2,820	0.11%
2019/09/19	1	60.70	1	60.50	60.70	0	2,749	0.00%
2019/09/18	1	60.10	0	0.00	60.30	1	2,745	0.04%
2019/09/16	0	0.00	2	63.00	61.40	-2	2,718	-0.07%
2019/09/12	5	65.86	5	64.44	64.40	0	2,691	0.00%
2019/09/11	7	63.31	7	64.17	65.50	0	2,620	0.00%
2019/09/10	1	59.20	6	58.25	61.00	-5	2,491	-0.20%
2019/09/09	5	57.10	0	0.00	56.10	5	2,438	0.21%
2019/09/06	0	0.00	5	62.60	61.80	-5	2,397	-0.21%
2019/09/04	5	62.10	1	62.40	62.00	4	2,349	0.17%
2019/09/03	2	64.15	7	63.03	62.90	-5	2,330	-0.21%
2019/08/30	2	65.05	10	64.39	62.30	-8	2,269	-0.35%
2019/08/29	1	62.00	4	62.30	62.30	-3	2,172	-0.14%
2019/08/28	19	61.52	2	62.05	61.70	17	2,092	0.81%
2019/08/27	2	57.40	1	56.50	57.60	1	1,983	0.05%
2019/08/23	1	60.30	0	0.00	58.40	1	1,914	0.05%
2019/08/22	1	61.60	3	61.47	60.10	-2	1,893	-0.11%
2019/08/21	0	0.00	5	61.20	61.50	-5	1,850	-0.27%
2019/08/20	0	0.00	12	66.15	61.00	-12	1,806	-0.66%
2019/08/19	13	67.48	14	66.04	65.80	-1	1,733	-0.06%
2019/08/16	0	0.00	1	66.70	67.50	-1	1,690	-0.06%
2019/08/15	14	67.01	8	66.36	65.20	6	1,621	0.37%
2019/08/14	4	63.30	2	63.05	64.60	2	1,470	0.14%
2019/08/13	18	58.39	5	57.82	58.80	13	1,397	0.93%
2019/08/12	1	56.20	1	54.80	55.00	0	1,310	0.00%
2019/08/06	0	0.00	1	51.30	51.30	-1	1,186	-0.08%
2019/08/05	1	50.30	1	50.60	50.10	0	1,164	0.00%
2019/08/02	0	0.00	2	50.70	49.10	-2	1,133	-0.18%
2019/08/01	2	54.30	12	53.13	51.80	-10	1,105	-0.90%
2019/07/31	11	53.26	6	52.75	53.30	5	1,011	0.49%
2019/07/30	4	49.28	0	0.00	51.80	4	927	0.43%
2019/07/26	2	50.65	2	48.50	48.50	0	831	0.00%
2019/07/25	2	50.00	1	49.05	49.80	1	802	0.12%
2019/07/24	3	52.20	0	0.00	50.70	3	762	0.39%
2019/07/23	6	53.35	7	52.91	51.70	-1	744	-0.13%
2019/07/22	3	51.80	1	50.40	53.00	2	686	0.29%
2019/07/19	12	46.44	12	47.33	48.50	0	576	0.00%
2019/07/16	5	44.36	5	44.77	44.00	0	429	0.00%
2019/07/15	3	45.65	4	45.13	43.70	-1	417	-0.24%
2019/07/12	2	46.20	2	46.45	44.75	0	405	0.00%
2019/07/11	10	45.21	9	45.55	46.20	1	393	0.25%
2019/07/10	2	44.55	2	45.18	44.90	0	360	0.00%
2019/07/08	0	0.00	2	43.18	43.80	-2	288	-0.69%
2019/07/05	16	42.23	16	42.56	43.15	0	268	0.00%
2019/07/04	1	40.90	1	39.80	39.80	0	233	0.00%
2019/07/03	2	39.93	1	39.25	39.90	1	220	0.45%
2019/07/02	30	39.81	29	38.82	38.35	1	201	0.50%
2019/07/01	0	0.00	1	37.95	38.05	-1	183	-0.55%
2019/06/28	1	38.05	2	37.73	37.95	-1	173	-0.58%
2019/06/27	2	37.48	2	37.75	37.20	0	156	0.00%
2019/05/14	0	0.00	1	31.85	32.05	-1	128	-0.78%
2019/04/23	0	0.00	1	32.40	32.40	-1	144	-0.69%
2019/04/22	0	0.00	3	32.45	32.65	-3	145	-2.07%
2019/04/18	1	32.60	0	0.00	32.60	1	148	0.67%
2019/04/16	3	33.45	0	0.00	33.45	3	154	1.95%
2018/12/18	0	0.00	4	28.10	27.95	-4	176	-2.27%
2018/12/14	4	29.01	0	0.00	28.95	4	169	2.35%
2018/12/12	8	30.00	8	29.99	29.75	0	159	0.00%
2018/12/11	2	28.80	4	28.75	29.75	-2	126	-1.58%
2018/12/04	2	27.93	0	0.00	27.50	2	89	2.23%
2018/07/23	0	0.00	2	25.60	25.65	-2	44	-4.48%
2018/07/19	0	0.00	1	25.45	25.55	-1	43	-2.29%
2018/05/30	0	0.00	1	24.10	24.35	-1	64	-1.56%
2018/05/28	1	26.00	0	0.00	25.35	1	62	1.59%