全訊 (5222)-凱基-市政券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
160.0
漲跌
▼1.0
漲幅
-0.62%
成交量
369張
產業
上市半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	161.00	1	162.00	161.00	0	1,037	0.00%
2024/05/14	0.6	167.50	0	0.00	164.50	0.6	1,049	0.06%
2024/05/10	0	0.00	1	163.00	163.50	-1	1,041	-0.10%
2024/05/07	5	166.50	0	0.00	166.50	5	1,033	0.48%
2024/05/02	0	0.00	1	169.50	170.00	-1	1,018	-0.10%
2024/04/24	1	172.00	0	0.00	172.00	1	1,035	0.10%
2024/04/22	3	171.00	0	0.00	167.00	3	1,037	0.29%
2024/04/19	4	170.75	4	175.63	174.50	0	1,034	0.00%
2024/04/18	0	0.00	3	174.50	174.00	-3	1,015	-0.30%
2024/04/17	2	172.25	3	172.33	173.00	-1	1,018	-0.10%
2024/04/16	11	175.41	5	168.60	171.00	6	1,022	0.59%
2024/04/15	2	181.50	2	181.25	180.50	0	912	0.00%
2024/04/12	10	174.50	0.1	174.33	175.50	9.9	880	1.12%
2024/04/11	5	177.00	0	0.00	176.50	5	881	0.57%
2024/04/10	2	181.75	0	0.00	179.00	2	886	0.23%
2024/04/09	0	0.00	0.1	180.00	181.50	-0.1	865	-0.01%
2024/04/08	10	179.25	1	178.50	178.50	9	842	1.07%
2024/04/02	5	179.00	0	0.00	180.00	5	814	0.61%
2024/04/01	10	179.50	0	0.00	179.00	10	809	1.23%
2024/03/29	0.1	177.00	0	0.00	177.50	0.1	791	0.01%
2024/03/28	1	181.50	0	0.00	180.00	1	780	0.13%
2024/03/25	2	182.25	4	182.00	182.00	-2	693	-0.29%
2024/03/22	3	178.50	0	0.00	178.00	3	646	0.46%
2024/03/19	0	0.00	0.7	172.00	170.00	-0.7	603	-0.11%
2024/03/14	2.5	168.50	5	168.50	168.50	-2.5	566	-0.44%
2024/03/13	1	167.00	0	0.00	167.00	1	557	0.18%
2024/03/12	0	0.00	1	161.50	162.00	-1	525	-0.19%
2024/03/08	0	0.00	1	160.50	159.50	-1	540	-0.18%
2024/03/06	1	163.00	0	0.00	163.00	1	539	0.19%
2024/02/23	0	0.00	1	160.00	160.00	-1	693	-0.14%
2024/02/21	0	0.00	3	160.50	160.50	-3	697	-0.43%
2024/02/20	0	164.00	7	162.50	161.00	-7	696	-1.00%
2024/02/15	0	0.00	2	162.25	163.00	-2	692	-0.29%
2024/02/02	1	159.50	0	0.00	160.50	1	688	0.15%
2024/01/30	6	158.50	0	0.00	158.50	6	708	0.85%
2024/01/25	1.1	159.52	1	159.50	159.00	0.1	720	0.01%
2024/01/24	0.1	161.00	0.4	161.50	160.50	-0.3	723	-0.04%
2024/01/22	1	160.00	0	0.00	161.00	1	727	0.14%
2024/01/19	3	159.33	0	0.00	158.50	3	724	0.41%
2024/01/18	4	160.88	0	0.00	160.50	4	717	0.56%
2024/01/17	1	163.00	1	164.00	165.00	0	709	0.00%
2024/01/16	0	0.00	1	168.98	166.50	-1	698	-0.14%
2024/01/15	1	172.00	0	0.00	170.00	1	693	0.14%
2024/01/12	0	0.00	1	170.00	169.00	-1	686	-0.15%
2024/01/11	0	0.00	1	171.50	171.00	-1	687	-0.15%
2024/01/10	1.2	167.50	0	0.00	166.00	1.2	681	0.18%
2024/01/08	0	0.00	1	173.50	169.50	-1	684	-0.15%
2024/01/05	2	169.75	3.2	171.28	173.00	-1.2	663	-0.18%
2024/01/04	0	0.00	5	169.00	170.50	-5	666	-0.75%
2024/01/03	3	167.50	1	168.00	168.50	2	706	0.28%
2024/01/02	0	0.00	5	168.40	167.00	-5	702	-0.71%
2023/12/29	3	166.17	0	0.00	167.00	3	709	0.42%
2023/12/28	0	0.00	2	167.00	167.00	-2	714	-0.28%
2023/12/26	0	0.00	4	167.75	168.00	-4	719	-0.56%
2023/12/22	1	164.50	0	0.00	164.50	1	714	0.14%
2023/12/21	3.1	167.31	2.5	168.10	165.00	0.6	716	0.08%
2023/12/19	2.1	165.52	0	0.00	165.50	2.1	710	0.30%
2023/12/18	4	166.00	0	0.00	167.00	4	718	0.56%
2023/12/15	5	167.00	0	0.00	166.00	5	720	0.69%
2023/12/12	0.1	167.50	0	0.00	168.50	0.1	733	0.01%
2023/12/11	0	0.00	10.7	168.03	168.00	-10.7	747	-1.43%
2023/12/07	1.2	172.08	0	0.00	169.50	1.2	756	0.16%
2023/11/24	2	176.25	1	177.50	170.50	1	826	0.12%
2023/11/22	0	0.00	0.2	165.00	165.00	-0.2	815	-0.02%
2023/11/21	0	0.00	1	164.50	164.50	-1	827	-0.12%
2023/11/15	1	166.00	0	0.00	163.00	1	907	0.11%
2023/11/09	0	0.00	0	166.00	167.00	0	932	0.00%
2023/11/08	0	168.00	0.3	166.50	165.50	-0.3	952	-0.03%
2023/11/07	1	170.00	4	165.00	168.00	-3	958	-0.31%
2023/11/06	1	162.00	0.3	162.00	164.00	0.7	955	0.07%
2023/10/18	0.2	166.50	0	166.50	165.50	0.2	1,145	0.01%
2023/10/16	1.3	175.27	5	173.00	171.00	-3.7	1,148	-0.32%
2023/10/13	0.2	169.00	2	169.00	169.00	-1.8	1,146	-0.16%
2023/10/12	0	0.00	2	169.52	168.50	-2	1,151	-0.18%
2023/10/11	2	170.50	0	0.00	170.00	2	1,142	0.18%
2023/09/26	0	156.50	0	0.00	155.00	0	1,144	0.00%
2023/09/25	0	159.00	0.1	159.40	159.50	-0.1	1,144	-0.01%
2023/09/21	1	159.00	0	0.00	157.50	1	1,166	0.09%
2023/09/15	0	0.00	0.1	169.12	168.50	-0.1	1,213	-0.01%
2023/09/14	1	166.50	1	168.00	168.00	0	1,252	0.00%
2023/09/11	3.1	174.95	2	174.50	172.00	1.1	1,342	0.08%
2023/09/08	0.5	174.50	0	0.00	174.50	0.5	1,330	0.04%
2023/09/07	0	0.00	3	176.00	175.00	-3	1,338	-0.22%
2023/09/06	2	176.50	0.3	177.00	177.00	1.7	1,350	0.12%
2023/09/05	0	0.00	1	180.50	180.50	-1	1,348	-0.07%
2023/09/04	0	181.00	1.1	177.27	182.50	-1.1	1,390	-0.08%
2023/09/01	0	0.00	5.1	181.04	181.50	-5.1	1,409	-0.36%
2023/08/30	0	0.00	0	182.00	181.00	0	1,414	0.00%
2023/08/29	0	179.50	1	180.00	182.00	-1	1,380	-0.07%
2023/08/28	0	0.00	2	173.50	173.00	-2	1,314	-0.15%
2023/08/25	0	0.00	94	166.30	165.50	-94	1,286	-7.31%
2023/08/24	97	170.41	0	0.00	168.50	97	1,290	7.52%
2023/08/16	0.2	163.00	0	0.00	165.50	0.2	1,402	0.01%
2023/08/10	0	0.00	1	168.50	167.00	-1	1,476	-0.07%
2023/08/09	1	168.00	0	0.00	167.50	1	1,493	0.07%
2023/08/08	1	171.50	0	0.00	172.00	1	1,505	0.07%
2023/08/07	7	171.14	5	174.00	174.50	2	1,549	0.13%
2023/08/04	0	0.00	5	174.00	177.00	-5	1,558	-0.32%
2023/08/02	5	171.00	0	0.00	169.50	5	1,600	0.31%
2023/08/01	1	173.00	0	0.00	176.50	1	1,672	0.06%
2023/07/27	0	0.00	1	167.00	167.00	-1	2,181	-0.05%
2023/07/26	0	0.00	3	164.50	165.00	-3	2,379	-0.13%
2023/07/25	3	170.00	0	0.00	168.00	3	2,430	0.12%
2023/07/24	0	0.00	1	170.50	170.00	-1	2,538	-0.04%
2023/07/20	0	0.00	1	178.50	178.00	-1	2,666	-0.04%
2023/07/18	2	175.75	2	173.00	175.00	0	2,748	0.00%
2023/07/17	0	0.00	2	183.50	182.00	-2	2,826	-0.07%
2023/07/14	0	183.00	0.4	182.68	182.50	-0.4	2,846	-0.01%
2023/07/12	0	184.38	0	0.00	184.50	0	3,106	0.00%
2023/07/11	0	0.00	2	185.00	185.00	-2	3,223	-0.06%
2023/07/07	2	183.50	0	0.00	183.50	2	3,567	0.06%
2023/07/06	3	190.33	8	190.63	186.00	-5	3,624	-0.14%
2023/07/05	2	184.25	1	183.50	183.50	1	3,731	0.03%
2023/07/03	1	183.00	5	183.20	182.50	-4	3,937	-0.10%
2023/06/30	0	0.00	3	181.33	182.00	-3	3,964	-0.08%
2023/06/29	0.2	185.00	2	184.00	183.50	-1.8	4,006	-0.04%
2023/06/27	1	196.00	1.1	188.44	183.00	-0.1	4,275	0.00%
2023/06/21	7	197.00	0.1	197.50	197.00	6.9	4,491	0.15%
2023/06/20	1.1	200.00	0.1	199.00	198.50	1	4,604	0.02%
2023/06/19	2	205.48	5.1	205.39	203.50	-3	4,561	-0.07%
2023/06/16	2	198.75	1	198.50	196.00	1	4,476	0.02%
2023/06/14	2.5	195.98	8	194.50	194.00	-5.5	4,464	-0.12%
2023/06/12	0	0.00	2	195.50	194.50	-2	4,455	-0.04%
2023/06/09	1.2	202.83	1	199.00	199.00	0.2	4,444	0.00%
2023/06/08	6	204.50	6	201.92	201.50	0	4,439	0.00%
2023/06/07	2	204.50	4	201.13	199.50	-2	4,407	-0.05%
2023/06/06	3	199.83	5	200.10	200.50	-2	4,386	-0.05%
2023/06/05	1	198.50	1	196.50	195.50	0	4,365	0.00%
2023/06/02	0	0.00	18	194.14	193.50	-18	4,361	-0.41%
2023/06/01	1	193.50	3	193.50	193.00	-2	4,376	-0.05%
2023/05/30	1	196.50	1	193.50	193.50	0	4,375	0.00%
2023/05/29	3	197.33	1	198.00	198.00	2	4,365	0.05%
2023/05/26	3	195.00	3	194.00	193.50	0	4,370	0.00%
2023/05/25	12.1	198.55	1	198.00	198.00	11.1	4,366	0.25%
2023/05/24	22	204.00	23	205.30	202.50	-1	4,380	-0.02%
2023/05/23	1	198.00	0	199.00	198.50	1	4,359	0.02%
2023/05/22	0	195.00	0	0.00	195.50	0	4,369	0.00%
2023/05/19	3	198.67	6	197.00	193.50	-3	4,368	-0.07%
2023/05/18	4	192.88	1	192.50	192.50	3	4,324	0.07%
2023/05/17	2	194.25	5	196.90	195.00	-3	4,314	-0.07%
2023/05/16	3	191.50	1	191.00	191.00	2	4,321	0.05%
2023/05/15	0	188.00	0	0.00	191.00	0	4,356	0.00%
2023/05/12	1	193.50	3	191.50	192.50	-2	4,376	-0.05%
2023/05/11	9.1	197.01	0	0.00	193.50	9.1	4,353	0.21%
2023/05/10	1	201.00	1	204.50	204.50	0	4,299	0.00%
2023/05/09	1	203.50	9	200.11	200.00	-8	4,267	-0.19%
2023/05/08	8.1	212.98	2	214.50	206.00	6.1	4,214	0.14%
2023/05/05	1.1	215.05	14	215.43	215.00	-12.9	4,126	-0.31%
2023/05/04	11	216.23	3	218.83	219.50	8	4,041	0.20%
2023/05/03	17	217.42	27	217.17	218.50	-10	3,892	-0.26%
2023/05/02	50.1	204.81	49	205.62	208.50	1.1	3,554	0.03%
2023/04/28	4	197.50	15	197.87	197.50	-11	3,356	-0.33%
2023/04/27	13	196.04	3	199.83	192.00	10	3,301	0.30%
2023/04/26	2	196.00	2	195.99	197.00	0	3,187	0.00%
2023/04/25	1	192.99	6	196.50	190.00	-5	3,119	-0.16%
2023/04/24	3	189.33	0	0.00	188.50	3	3,018	0.10%
2023/04/21	4	184.25	2	185.75	185.00	2	2,996	0.07%
2023/04/20	2	199.00	8	197.88	190.50	-6	2,917	-0.21%
2023/04/19	3	194.33	0	0.00	196.00	3	2,811	0.11%
2023/04/18	15	194.94	2	195.75	194.00	13	2,793	0.47%
2023/04/17	13	201.65	12	204.13	201.50	1	2,701	0.04%
2023/04/14	1	202.00	1	195.00	195.00	0	2,519	0.00%
2023/04/13	46	200.35	43	202.64	195.00	3	2,399	0.13%
2023/04/12	3	186.17	9	188.56	189.50	-6	2,112	-0.28%
2023/04/11	5	184.90	2	185.00	183.00	3	2,046	0.15%
2023/04/10	13	197.35	11	192.73	190.00	2	1,981	0.10%
2023/04/07	16	190.09	18	191.31	191.50	-2	1,840	-0.11%
2023/04/06	1	183.50	0	0.00	182.00	1	1,664	0.06%
2023/03/30	6	185.83	0	0.00	183.00	6	1,580	0.38%
2023/03/29	4	187.50	1	189.00	187.50	3	1,527	0.20%
2023/03/28	25	198.68	32	197.16	185.00	-7	1,426	-0.49%
2023/03/27	1	188.50	0	0.00	196.50	1	1,222	0.08%
2023/03/24	2	177.00	3	179.47	179.00	-1	1,151	-0.09%
2023/03/23	265	166.92	274.3	166.80	167.00	-9.3	965	-0.96%	大買/大賣/
2023/03/17	0	0.00	5	148.80	149.50	-5	839	-0.60%
2023/03/10	4	147.50	0	0.00	148.00	4	940	0.43%
2023/03/09	5	152.50	4	153.00	152.50	1	930	0.11%
2023/03/03	3	148.50	0	0.00	148.50	3	892	0.34%
2023/03/01	4	148.00	0	0.00	148.50	4	898	0.45%
2023/02/21	0	0.00	4.1	159.02	157.00	-4.1	825	-0.50%
2023/02/20	1	146.50	6	148.67	146.50	-5	757	-0.66%
2023/02/14	0	0.00	5	149.50	149.50	-5	689	-0.72%
2023/02/13	7	149.21	1	147.00	143.50	6	650	0.92%
2023/02/10	1	147.00	0	0.00	146.00	1	598	0.17%
2023/02/09	2	139.75	1	140.00	138.50	1	550	0.19%
2023/02/03	0	143.50	0	0.00	142.00	0	534	0.00%
2023/01/16	0	0.00	1	141.50	141.50	-1	544	-0.18%
2022/12/23	0.2	136.00	0	0.00	134.50	0.2	615	0.02%
2022/12/22	0.2	139.00	0	0.00	137.50	0.2	624	0.03%
2022/12/07	0	0.00	2	150.00	143.00	-2	738	-0.27%
2022/12/06	1	149.00	0	0.00	150.50	1	733	0.14%
2022/12/05	100	152.50	100.5	151.85	152.50	-0.5	725	-0.07%
2022/12/02	1	139.00	4	139.50	139.00	-3	681	-0.44%
2022/12/01	3	138.00	1	135.50	136.00	2	698	0.29%
2022/11/29	1	136.00	2.1	132.62	133.50	-1.1	750	-0.15%
2022/11/28	0.1	127.50	0	0.00	132.00	0.1	746	0.01%
2022/11/24	2	133.25	0	0.00	133.50	2	808	0.25%
2022/11/23	2	135.00	1	139.00	134.00	1	809	0.12%
2022/11/22	0	0.00	1	137.50	137.50	-1	790	-0.13%
2022/11/16	0	0.00	1	137.50	134.00	-1	764	-0.13%
2022/11/15	1	128.50	0	0.00	129.00	1	750	0.13%
2022/11/10	1	128.00	0	0.00	127.50	1	761	0.13%
2022/11/08	1	130.00	0	0.00	128.00	1	782	0.13%
2022/11/03	0	0.00	1	130.00	130.50	-1	781	-0.13%
2022/10/24	1	126.00	0	0.00	124.50	1	810	0.12%
2022/10/21	1	128.00	1	129.00	123.50	0	801	0.00%
2022/10/20	0	0.00	2	128.50	126.50	-2	780	-0.26%
2022/10/07	0	0.00	1	130.00	130.50	-1	750	-0.13%
2022/10/03	1.1	132.45	0	0.00	132.50	1.1	740	0.15%
2022/09/30	0.1	132.00	0	0.00	134.50	0.1	747	0.02%
2022/09/29	0.3	133.00	1	133.50	132.00	-0.7	749	-0.10%
2022/09/28	1	138.50	2	137.75	128.50	-1	762	-0.13%
2022/09/26	0	0.00	2	146.50	140.50	-2	730	-0.27%
2022/09/23	4	158.00	3	157.00	156.00	1	707	0.14%
2022/09/19	6	150.58	0	0.00	150.50	6	677	0.89%
2022/09/16	1	155.50	2	154.25	154.00	-1	669	-0.15%
2022/09/15	1	154.50	0	0.00	156.00	1	669	0.15%
2022/09/14	4	158.13	0	0.00	161.00	4	652	0.61%
2022/09/13	2	158.00	4	157.63	159.50	-2	636	-0.31%
2022/09/12	1	153.50	0	0.00	155.50	1	612	0.16%
2022/09/06	0	0.00	8	153.50	152.50	-8	545	-1.47%
2022/09/02	2	145.25	0	0.00	145.00	2	485	0.41%
2022/09/01	1	150.50	1	145.00	147.00	0	479	0.00%
2022/08/31	2	143.75	1	141.00	150.50	1	454	0.22%
2022/07/22	1	141.00	1	138.00	137.50	0	369	0.00%
2022/07/08	1	137.50	0	0.00	134.00	1	358	0.28%
2022/07/07	0	0.00	2	136.00	135.50	-2	349	-0.57%
2022/07/06	3	133.33	3	135.00	135.00	0	343	0.00%
2022/07/04	1	122.50	1	119.50	120.50	0	324	0.00%
2022/07/01	4	130.50	3	125.67	122.00	1	325	0.31%
2022/06/27	0	0.00	1	141.00	138.50	-1	319	-0.31%
2022/06/16	3	138.00	0	0.00	137.00	3	324	0.93%
2022/06/10	3	142.00	2	142.50	143.50	1	320	0.31%
2022/06/08	2	149.00	0	0.00	146.00	2	310	0.64%
2022/06/07	3	142.00	0	0.00	139.50	3	298	1.01%
2022/05/18	0	0.00	1	131.50	129.50	-1	311	-0.32%
2022/04/29	0	0.00	2	125.50	125.50	-2	319	-0.63%
2022/04/27	0	0.00	3	122.33	124.00	-3	325	-0.92%
2022/04/18	1	143.00	0	0.00	143.00	1	395	0.25%
2022/04/11	1	148.00	0	0.00	147.00	1	446	0.22%
2022/04/08	0	0.00	4	151.00	151.00	-4	450	-0.89%
2022/03/30	1	166.00	0	0.00	164.00	1	479	0.21%
2022/03/25	2	165.00	0	0.00	164.00	2	496	0.40%
2022/03/23	0	0.00	1	169.50	167.50	-1	498	-0.20%
2022/03/22	0	0.00	2	170.00	169.00	-2	503	-0.40%
2022/03/21	1	172.00	3	172.00	172.00	-2	505	-0.40%
2022/03/18	1	156.00	5.5	154.80	157.50	-4.5	497	-0.90%
2022/03/17	5	154.50	0	0.00	154.00	5	514	0.97%
2022/03/15	1	149.00	0	0.00	149.00	1	539	0.19%
2022/03/11	0	0.00	10	155.05	155.00	-10	584	-1.71%
2022/03/10	3	158.50	0	0.00	160.50	3	591	0.51%
2022/03/04	1	173.50	0	0.00	170.50	1	637	0.16%
2022/03/03	0	0.00	3	175.33	171.50	-3	655	-0.46%
2022/03/02	3	178.50	21	175.05	179.00	-18	687	-2.62%
2022/03/01	20	168.00	0	0.00	168.00	20	712	2.81%
2022/02/25	1	152.00	0	0.00	153.00	1	749	0.13%
2022/02/24	0	0.00	2	152.00	148.00	-2	819	-0.24%
2022/02/23	2	156.50	0	0.00	157.00	2	827	0.24%
2022/02/14	1	157.50	0	0.00	157.50	1	1,220	0.08%
2022/02/10	0	0.00	1	165.00	165.00	-1	1,313	-0.08%
2022/02/09	0	0.00	1	167.00	168.50	-1	1,355	-0.07%
2022/02/08	1	164.00	1	164.00	166.00	0	1,389	0.00%
2022/02/07	1	163.00	10	160.15	161.00	-9	1,431	-0.63%
2022/01/26	1	162.50	0	0.00	160.00	1	1,507	0.07%
2022/01/24	1	158.50	0	0.00	165.00	1	1,703	0.06%
2022/01/18	1	176.50	1	174.50	174.00	0	1,939	0.00%
2022/01/17	0	0.00	1	169.00	172.00	-1	1,967	-0.05%
2022/01/14	2	165.00	2	162.25	165.00	0	2,027	0.00%
2022/01/12	2	181.75	2	178.00	179.50	0	2,072	0.00%
2022/01/11	1	184.00	1	180.50	180.00	0	2,074	0.00%
2022/01/10	2	186.50	1	188.50	189.00	1	2,086	0.05%
2022/01/07	3	193.17	2	196.25	190.00	1	2,090	0.05%
2022/01/06	5	201.20	1.2	200.39	199.50	3.9	2,081	0.19%
2022/01/04	0	0.00	2	209.50	207.00	-2	2,111	-0.09%
2022/01/03	1	211.00	2	211.25	210.00	-1	2,108	-0.05%
2021/12/30	0	0.00	1	215.00	213.00	-1	2,106	-0.05%
2021/12/29	3	211.00	4	215.88	216.00	-1	2,105	-0.05%
2021/12/28	0.2	213.00	0	0.00	210.00	0.2	2,101	0.01%
2021/12/24	0	0.00	2	209.25	209.00	-2	2,116	-0.09%
2021/12/23	1	211.00	1.2	212.00	212.00	-0.2	2,118	-0.01%
2021/12/22	1	207.50	0	0.00	205.50	1	2,116	0.05%
2021/12/21	0	0.00	1.2	206.50	206.50	-1.2	2,122	-0.06%
2021/12/20	1	205.50	0	0.00	205.50	1	2,135	0.05%
2021/12/16	0	0.00	1	211.00	211.00	-1	2,148	-0.05%
2021/12/15	0	0.00	1	205.50	205.50	-1	2,143	-0.05%
2021/12/13	1	207.50	1	208.50	208.50	0	2,127	0.00%
2021/12/10	1	211.00	0	0.00	213.50	1	2,110	0.05%
2021/12/09	3.2	216.16	0	0.00	214.00	3.2	2,103	0.15%
2021/12/08	2	210.50	8	219.69	219.00	-6	2,087	-0.29%
2021/12/07	1	210.50	0	0.00	207.00	1	2,051	0.05%
2021/12/06	0	0.00	1	207.00	206.50	-1	2,045	-0.05%
2021/12/03	2	206.25	2.6	208.00	207.00	-0.6	2,037	-0.03%
2021/12/02	1	203.50	0	0.00	201.50	1	2,036	0.05%
2021/11/30	1	208.50	2	209.50	208.00	-1	2,000	-0.05%
2021/11/29	3	205.33	1	203.50	208.50	2	1,985	0.10%
2021/11/26	9.1	208.21	9	209.72	204.50	0.1	1,962	0.01%
2021/11/25	13	219.77	0	0.00	216.00	13	1,924	0.68%
2021/11/24	8	224.31	9	226.78	226.50	-1	1,881	-0.05%
2021/11/23	4	224.88	7	224.93	225.00	-3	1,835	-0.16%
2021/11/22	2.1	216.31	2	217.50	216.00	0.1	1,769	0.01%
2021/11/19	1	216.50	0	0.00	216.50	1	1,751	0.06%
2021/11/18	5.8	219.00	0	0.00	216.50	5.8	1,726	0.34%
2021/11/17	0	0.00	4	225.63	229.50	-4	1,658	-0.24%
2021/11/16	3	215.00	0	0.00	214.00	3	1,591	0.19%
2021/11/15	0	0.00	1	218.00	217.50	-1	1,553	-0.06%
2021/11/12	36	216.86	9	219.17	218.00	27	1,499	1.80%
2021/11/11	17	210.21	15	206.73	212.00	2	1,441	0.14%
2021/11/10	10	201.00	1	199.00	201.00	9	1,358	0.66%
2021/11/09	1	185.00	0	0.00	183.00	1	1,302	0.08%
2021/11/08	8	187.69	1	187.00	188.00	7	1,278	0.55%
2021/11/05	3	195.83	2	195.50	194.00	1	1,238	0.08%
2021/11/04	4	201.88	1	207.00	201.00	3	1,209	0.25%
2021/11/03	4	197.63	5	196.80	207.50	-1	1,174	-0.09%
2021/11/02	8	210.44	5	214.40	206.00	3	1,099	0.27%
2021/11/01	1	185.00	4	192.38	196.00	-3	977	-0.31%
2021/10/29	4	183.75	4	185.63	178.50	0	918	0.00%
2021/10/28	10	189.45	5	189.10	189.00	5	877	0.57%
2021/10/27	9	184.94	6	188.00	190.00	3	826	0.36%
2021/10/26	9	182.11	2	185.00	185.00	7	766	0.91%