豐祥-KY (5288)-凱基-市政券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
209.5
漲跌
--
漲幅
0.00%
成交量
246張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/18	0.3	230.50	1	229.00	228.00	-0.7	111	-0.60%
2024/10/17	0	0.00	1	230.50	230.50	-1	109	-0.91%
2024/10/16	0	0.00	1	225.00	225.00	-1	107	-0.93%
2024/10/15	0	0.00	2	223.50	228.00	-2	107	-1.86%
2024/10/11	5	216.49	1	217.00	215.00	4	101	3.98%
2024/10/09	0.2	220.00	0	0.00	214.00	0.2	97	0.20%
2024/10/07	0	0.00	11.2	232.25	234.00	-11.2	87	-12.78%
2024/10/04	0.7	231.50	1	231.50	231.50	-0.3	75	-0.43%
2024/10/01	1.5	210.50	24	210.38	210.50	-22.5	59	-37.61%
2024/09/30	0	0.00	1	191.50	191.50	-1	53	-1.88%
2024/09/27	0	0.00	0	194.00	190.00	0	53	-0.01%
2024/09/20	0	0.00	6	194.50	193.50	-6	47	-12.60%
2024/09/13	0	0.00	11.2	191.60	190.00	-11.2	47	-23.35%
2024/09/03	0	0.00	1	201.50	201.00	-1	55	-1.80%
2024/08/23	0.1	203.00	0	0.00	203.50	0.1	71	0.08%
2024/08/19	0	205.00	3	203.50	202.50	-3	77	-3.83%
2024/08/15	0.1	206.99	3.3	207.65	205.00	-3.2	78	-4.04%
2024/08/14	0.3	206.50	0	0.00	214.00	0.3	76	0.33%
2024/07/05	0	0.00	0	206.50	205.00	0	80	0.00%
2024/06/26	1	205.00	0	0.00	205.00	1	85	1.17%
2024/05/20	0	0.00	1	205.00	205.00	-1	72	-1.38%
2024/05/17	0	0.00	1	210.00	209.00	-1	71	-1.40%
2024/05/15	2	194.00	0	0.00	197.50	2	66	3.02%
2024/04/02	0	0.00	0.4	194.50	194.00	-0.4	62	-0.64%
2024/03/22	0	0.00	1.1	193.68	198.00	-1.1	59	-1.91%
2024/03/05	1	181.50	0	0.00	181.50	1	44	2.23%
2024/01/29	0	178.00	0	0.00	175.00	0	38	0.08%
2023/12/01	0	0.00	1	175.00	176.50	-1	29	-3.34%
2023/11/27	1	177.00	0	0.00	176.50	1	29	3.43%
2023/11/24	0.1	179.48	0	0.00	176.50	0.1	29	0.43%
2023/10/26	0	172.57	0	0.00	172.50	0	34	0.10%
2023/09/26	0	173.00	0	0.00	171.00	0	78	0.04%
2023/09/15	0	178.00	0	0.00	175.50	0	86	0.02%
2023/09/14	0.3	179.00	0	0.00	176.00	0.3	87	0.34%
2023/06/05	0	0.00	0.1	199.00	199.00	-0.1	103	-0.05%
2023/06/01	0	0.00	1	194.50	195.50	-1	111	-0.90%
2023/05/31	0	0.00	0.1	192.00	195.50	-0.1	119	-0.08%
2023/05/23	0.1	200.00	0	0.00	195.00	0.1	119	0.08%
2023/05/02	0.1	181.50	0	0.00	179.00	0.1	94	0.06%
2023/04/21	0	0.00	2	173.25	170.00	-2	97	-2.04%
2023/04/14	0.1	179.50	0	0.00	180.00	0.1	98	0.05%
2023/04/07	0.1	180.00	0	0.00	179.50	0.1	104	0.05%
2023/03/31	0	0.00	2	181.50	180.00	-2	105	-1.90%
2023/03/06	0	0.00	1	188.00	185.50	-1	119	-0.83%
2023/03/03	3	184.33	0	0.00	185.00	3	113	2.65%
2023/01/09	1	168.50	0	0.00	170.00	1	160	0.62%
2022/12/29	0	0.00	1	154.00	157.00	-1	178	-0.56%
2022/12/21	1	155.00	0	0.00	156.50	1	205	0.49%
2022/12/02	0	0.00	1	170.00	172.00	-1	208	-0.48%
2022/10/13	1	174.00	0	0.00	174.00	1	152	0.65%
2022/10/11	1	179.00	0	0.00	181.00	1	138	0.72%
2022/09/30	1	174.00	2	169.50	174.00	-1	116	-0.86%
2022/09/23	1	169.50	0	0.00	168.50	1	98	1.01%
2022/06/21	1	170.50	0	0.00	171.00	1	75	1.32%
2022/06/09	0	0.00	1	163.50	163.50	-1	60	-1.66%
2021/12/29	1	154.00	0	0.00	153.50	1	81	1.23%
2021/07/21	0	0.00	0.1	155.00	155.00	-0.1	190	-0.03%
2021/07/20	0.1	146.00	0	0.00	155.00	0.1	189	0.03%
2021/07/14	0	0.00	1	160.00	159.00	-1	191	-0.52%
2021/06/25	1	176.50	0	0.00	170.00	1	187	0.53%
2021/03/26	0	0.00	0	137.00	139.50	0	196	-0.01%
2021/03/02	0	0.00	2	136.00	134.50	-2	176	-1.14%
2021/02/25	2	134.00	0	0.00	134.50	2	165	1.21%
2020/12/29	0	0.00	1	107.50	108.00	-1	129	-0.77%
2020/12/09	0	0.00	2	110.50	110.00	-2	146	-1.36%
2020/11/04	1	101.50	0	0.00	101.50	1	327	0.31%
2020/11/03	0	0.00	1	95.90	94.30	-1	317	-0.31%
2020/10/12	0	99.80	0	0.00	99.70	0	421	0.00%
2020/10/06	1	97.60	0	0.00	97.30	1	423	0.24%
2020/08/26	0	0.00	1	117.50	117.00	-1	421	-0.24%
2020/08/25	0	0.00	1	112.50	114.00	-1	409	-0.24%
2020/08/24	2	112.50	1	114.50	112.50	1	399	0.25%
2020/08/21	2	108.25	1	110.50	107.50	1	375	0.27%
2020/08/19	1	107.50	1	102.00	102.00	0	341	0.00%
2020/07/23	1	103.50	1	109.50	109.50	0	335	0.00%
2020/07/16	0	0.00	3	97.53	98.30	-3	317	-0.95%
2020/07/10	0	0.00	1	95.70	96.30	-1	333	-0.30%
2020/05/19	0	0.00	1	96.00	96.50	-1	312	-0.32%
2020/05/08	1	103.50	1	104.50	102.00	0	261	0.00%
2020/04/20	0	0.00	15	95.47	95.10	-15	187	-7.98%
2020/04/16	1	99.90	0	0.00	99.60	1	178	0.56%
2020/04/15	5	99.50	0	0.00	101.00	5	176	2.84%
2020/04/08	5	91.50	0	0.00	92.20	5	147	3.39%
2020/04/07	5	89.50	0	0.00	89.20	5	139	3.59%
2020/03/27	1	86.80	0	0.00	86.80	1	110	0.91%
2019/12/26	0	0.00	2	122.50	122.00	-2	97	-2.06%
2019/12/18	1	124.50	1	124.00	124.00	0	107	0.00%
2019/12/16	0	0.00	2	121.25	121.50	-2	107	-1.87%
2019/12/13	3	121.50	0	0.00	120.50	3	113	2.65%
2019/12/05	1	123.00	0	0.00	125.00	1	118	0.84%
2019/09/03	0	0.00	8	129.25	129.00	-8	294	-2.72%
2019/09/02	0	0.00	2	130.50	129.50	-2	307	-0.65%
2019/08/29	0	0.00	1	127.00	128.00	-1	330	-0.30%
2019/08/26	0	0.00	1	128.00	128.00	-1	364	-0.27%
2019/08/12	2	132.75	0	0.00	132.50	2	403	0.50%
2019/06/14	0	0.00	3	131.00	130.50	-3	556	-0.54%
2019/06/13	8	131.38	3	128.67	131.00	5	561	0.89%
2019/06/10	2	130.50	2	130.00	130.00	0	572	0.00%
2019/06/06	3	125.67	2	124.50	126.00	1	566	0.18%
2019/06/05	1	131.50	0	0.00	132.00	1	555	0.18%
2019/06/03	4	134.63	5	134.50	135.00	-1	562	-0.18%
2019/05/29	1	152.00	1	149.00	143.50	0	575	0.00%
2019/05/28	1	147.00	0	0.00	148.50	1	582	0.17%
2019/05/24	3	150.17	1	149.00	150.00	2	655	0.31%
2019/05/23	0	0.00	1	143.00	142.50	-1	686	-0.15%
2019/05/17	1	141.00	0	0.00	142.00	1	767	0.13%
2019/04/30	0	0.00	2	154.00	154.00	-2	859	-0.23%
2019/04/25	0	0.00	2	154.00	153.50	-2	947	-0.21%
2019/04/23	1	158.00	3	157.67	157.00	-2	1,026	-0.19%
2019/04/18	0	0.00	3	154.00	150.00	-3	1,031	-0.29%
2019/04/17	2	155.00	11	155.32	155.00	-9	1,050	-0.86%
2019/04/16	2	151.00	0	0.00	155.00	2	1,067	0.19%
2019/04/15	6	149.42	2	152.50	154.00	4	1,089	0.37%
2019/04/12	1	140.00	0	0.00	141.50	1	1,073	0.09%
2019/04/11	2	145.00	1	141.00	141.00	1	1,078	0.09%
2019/04/10	0	0.00	4	145.75	145.50	-4	1,075	-0.37%
2019/04/09	2	141.50	2	141.50	141.50	0	1,065	0.00%
2019/04/08	3	139.83	0	0.00	142.00	3	1,075	0.28%
2019/04/03	2	137.50	0	0.00	139.00	2	1,074	0.19%
2019/03/22	6	132.00	0	0.00	133.50	6	1,253	0.48%
2019/03/19	2	135.50	0	0.00	135.00	2	1,345	0.15%
2019/03/18	2	136.50	0	0.00	136.50	2	1,400	0.14%
2019/03/15	0	0.00	1	135.50	135.00	-1	1,410	-0.07%
2019/03/14	0	0.00	2	135.00	133.50	-2	1,417	-0.14%
2019/03/12	2	133.50	0	0.00	133.00	2	1,444	0.14%
2019/03/11	1	135.00	0	0.00	133.00	1	1,445	0.07%
2019/03/07	2	136.50	0	0.00	136.00	2	1,432	0.14%
2019/03/04	0	0.00	10	138.70	141.00	-10	1,397	-0.72%
2019/02/27	0	0.00	25	144.90	147.00	-25	1,378	-1.81%
2019/02/26	0	0.00	2	144.00	142.50	-2	1,352	-0.15%
2019/02/25	42	147.63	27	142.02	143.50	15	1,328	1.13%
2019/02/22	21	136.36	9	137.83	135.00	12	1,267	0.95%
2019/02/21	5	139.00	5	138.90	141.00	0	1,218	0.00%
2019/02/19	0	0.00	5	132.30	128.00	-5	1,148	-0.44%
2019/02/18	10	131.40	0	0.00	130.00	10	1,137	0.88%
2019/02/14	1	125.50	2	125.50	129.50	-1	1,110	-0.09%
2019/01/30	3	123.33	0	0.00	123.00	3	1,054	0.28%
2019/01/29	6	123.58	1	124.50	123.00	5	1,040	0.48%
2019/01/28	2	118.75	0	0.00	117.50	2	1,016	0.20%
2019/01/22	1	117.50	1	118.50	116.50	0	971	0.00%
2019/01/18	1	128.00	1	130.00	130.00	0	933	0.00%
2019/01/17	2	125.50	2	129.00	125.50	0	910	0.00%
2019/01/16	1	126.50	5	126.50	134.00	-4	855	-0.47%
2019/01/15	4	120.50	0	0.00	122.00	4	790	0.51%
2019/01/07	1	115.00	2	117.50	120.00	-1	673	-0.15%
2019/01/04	0	0.00	10	108.00	110.50	-10	644	-1.55%
2018/12/28	1	112.00	1	114.50	112.00	0	615	0.00%
2018/12/27	0	0.00	1	115.50	113.00	-1	606	-0.17%
2018/12/25	0	0.00	14	116.00	115.00	-14	575	-2.43%
2018/12/24	11	124.05	0	0.00	118.50	11	554	1.98%
2018/12/22	10	119.00	0	0.00	122.50	10	537	1.86%
2018/12/21	5	116.50	3	117.17	122.00	2	515	0.39%
2018/12/20	0	0.00	2	116.00	111.50	-2	466	-0.43%
2018/12/19	7	117.64	5	116.20	115.00	2	444	0.45%
2018/12/18	0	0.00	5	110.00	111.00	-5	386	-1.30%
2018/12/13	1	109.00	0	0.00	108.50	1	318	0.31%
2018/12/12	1	105.00	0	0.00	106.00	1	255	0.39%
2018/12/11	6	101.75	5	100.20	104.50	1	215	0.46%
2018/12/10	4	96.30	2	96.10	98.00	2	151	1.32%
2018/12/05	1	95.90	0	0.00	95.00	1	109	0.91%
2018/11/21	0	0.00	1	90.70	90.30	-1	49	-2.01%
2018/08/08	1	95.20	0	0.00	94.30	1	63	1.58%
2018/08/06	1	94.00	0	0.00	94.00	1	61	1.63%
2018/03/07	0	0.00	12	80.15	80.00	-12	196	-6.11%
2018/03/05	0	0.00	10	80.60	80.60	-10	202	-4.94%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音