杰力 (5299)-凱基-市政券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
113.0
漲跌
▼2.5
漲幅
-2.16%
成交量
367張
產業
上櫃半導體類股
359人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	3	118.00	115.50	-3	233	-1.29%
2024/05/28	0	0.00	0	112.00	112.00	0	210	0.00%
2024/05/15	0	0.00	1	107.50	106.50	-1	209	-0.48%
2024/05/13	1	106.50	0	0.00	105.00	1	212	0.47%
2024/05/08	0	0.00	1	99.90	99.80	-1	193	-0.52%
2024/05/07	1	100.00	0	0.00	99.80	1	192	0.52%
2024/05/06	0	0.00	1	103.50	102.50	-1	187	-0.53%
2024/05/03	1	101.00	1	101.50	102.00	0	185	0.00%
2024/04/25	0.1	98.80	0	0.00	97.40	0.1	173	0.03%
2024/04/19	0	100.00	0	0.00	98.00	0	166	0.02%
2024/04/09	1	110.00	0	0.00	109.50	1	143	0.70%
2024/03/25	0.1	115.00	0	0.00	114.00	0.1	135	0.04%
2024/03/20	3	117.00	0	0.00	116.50	3	126	2.36%
2023/12/18	0.1	132.00	0	0.00	130.50	0.1	145	0.07%
2023/12/01	0	134.50	0	0.00	134.00	0	152	0.02%
2023/11/30	1	137.50	0	0.00	135.50	1	152	0.66%
2023/10/17	0	0.00	10	129.20	131.00	-10	140	-7.11%
2023/09/05	0	0.00	1	120.50	122.50	-1	195	-0.51%
2023/09/04	1	119.50	1	119.00	119.50	0	193	0.00%
2023/08/31	0	0.00	1	115.00	115.50	-1	192	-0.52%
2023/08/30	0	0.00	3	112.50	115.00	-3	192	-1.56%
2023/08/28	3	110.33	0	0.00	110.50	3	191	1.57%
2023/08/25	0.1	111.50	0	0.00	109.50	0.1	192	0.04%
2023/08/02	1	121.50	0	0.00	118.50	1	200	0.50%
2023/07/31	1	122.00	0	0.00	122.00	1	200	0.50%
2023/07/27	3	121.50	0	0.00	121.00	3	192	1.56%
2023/07/14	0	0.00	2	127.00	128.00	-2	197	-1.01%
2023/07/13	1	126.00	0	0.00	126.00	1	197	0.51%
2023/07/11	5	126.80	0	0.00	127.50	5	201	2.49%
2023/07/04	3	131.50	0	0.00	131.50	3	231	1.30%
2023/06/14	2	141.00	2	142.25	137.00	0	232	0.00%
2023/06/13	0	0.00	1	140.00	143.00	-1	212	-0.47%
2023/05/08	0	0.00	1	131.50	131.00	-1	252	-0.40%
2023/04/28	0	0.00	2	126.50	127.50	-2	286	-0.70%
2023/04/27	1	123.00	0	0.00	124.00	1	286	0.35%
2023/04/25	2	124.00	0	0.00	123.50	2	290	0.69%
2023/04/24	1	130.00	0	0.00	130.00	1	308	0.32%
2023/03/10	1	128.50	0	128.00	126.50	1	280	0.35%
2023/03/09	0	0.00	1	130.50	131.00	-1	287	-0.35%
2023/03/07	0	0.00	1	130.50	130.50	-1	305	-0.33%
2023/02/21	0	0.00	0	135.50	135.50	0	411	0.00%
2023/02/17	0	0.00	1	133.00	132.00	-1	414	-0.24%
2023/02/16	0	0.00	0	132.50	132.50	0	417	0.00%
2023/02/08	0	0.00	1	131.50	135.00	-1	456	-0.22%
2023/02/06	0	0.00	0	130.00	129.00	0	443	0.00%
2023/02/03	0	0.00	11	129.36	129.00	-11	442	-2.49%
2023/02/02	1	130.50	0	0.00	130.50	1	438	0.23%
2023/02/01	1	128.50	1	128.50	129.50	0	430	0.00%
2023/01/31	0	0.00	0	125.00	126.50	0	420	0.00%
2023/01/30	0	0.00	0	123.00	125.00	0	415	0.00%
2023/01/12	1	125.50	2.1	122.77	121.00	-1.1	402	-0.26%
2023/01/11	1	118.50	0	0.00	118.50	1	379	0.26%
2023/01/09	2	117.75	0	0.00	116.50	2	378	0.53%
2022/12/20	0	0.00	0.1	113.50	112.00	-0.1	396	-0.01%
2022/12/14	10	117.75	0	0.00	118.00	10	399	2.50%
2022/12/09	0	0.00	0	120.00	115.00	0	397	0.00%
2022/12/08	0	0.00	0	119.50	119.00	0	395	0.00%
2022/12/07	0	0.00	2	118.50	118.50	-2	395	-0.51%
2022/12/06	0	123.00	0	0.00	120.50	0	391	0.00%
2022/12/05	2	126.50	4	125.88	126.50	-2	389	-0.51%
2022/12/02	0	0.00	1	126.99	125.00	-1	389	-0.26%
2022/12/01	4	125.50	2	125.51	125.00	2	384	0.52%
2022/11/30	2	125.00	4	125.00	125.00	-2	374	-0.53%
2022/11/29	1	126.50	0	0.00	125.00	1	366	0.27%
2022/11/28	0	0.00	0	127.50	127.50	0	357	0.00%
2022/11/25	1	126.00	0	126.50	126.00	1	341	0.29%
2022/11/24	5	119.20	1	118.50	121.50	4	308	1.29%
2022/11/23	1	119.00	0	118.00	117.50	1	287	0.35%
2022/11/18	0	0.00	0	115.75	113.00	0	266	0.00%
2022/11/17	0	0.00	0	112.00	112.00	0	251	0.00%
2022/11/15	0	0.00	0	111.29	111.50	0	245	0.00%
2022/11/14	0	0.00	0	111.20	109.50	0	243	-0.01%
2022/11/11	0	0.00	0	110.08	111.50	0	241	0.00%
2022/11/09	0	0.00	0	104.00	103.50	0	225	0.00%
2022/11/07	0	0.00	0	104.50	104.50	0	213	0.00%
2022/10/31	0	90.00	0	0.00	90.40	0	220	0.00%
2022/10/21	0	90.00	0	0.00	89.20	0	258	0.00%
2022/10/13	0	86.90	0	0.00	85.00	0	270	0.00%
2022/10/11	0	91.00	0	0.00	92.40	0	272	0.00%
2022/10/07	0	97.00	0	0.00	95.60	0	272	0.00%
2022/10/05	0	0.00	0	105.00	101.50	0	271	0.00%
2022/09/28	0	99.48	0	94.90	93.90	0	283	0.00%
2022/09/07	0	107.00	0	112.00	110.00	0	335	0.00%
2022/09/01	0	0.00	1	125.50	125.50	-1	339	-0.29%
2022/08/26	0	0.00	0	132.00	130.50	0	373	0.00%
2022/08/22	0	0.00	0	131.75	132.50	0	417	0.00%
2022/08/19	0	0.00	0	133.00	131.50	0	416	0.00%
2022/08/18	0	0.00	1	130.50	131.00	-1	412	-0.24%
2022/08/16	1	128.50	0	0.00	127.00	1	408	0.24%
2022/08/08	1	122.00	0	0.00	121.00	1	400	0.25%
2022/08/02	0	129.00	0	0.00	129.00	0	395	0.00%
2022/07/29	0	0.00	0	147.00	148.00	0	386	0.00%
2022/07/28	0	0.00	0	146.00	143.00	0	377	0.00%
2022/07/26	0.1	142.50	0	0.00	142.00	0.1	377	0.03%
2022/07/25	0	0.00	0	146.00	146.50	0	376	0.00%
2022/07/21	0	0.00	0	145.25	148.00	0	376	0.00%
2022/07/20	1	143.00	1	140.50	140.50	0	373	0.00%
2022/07/19	0	0.00	0	140.00	139.00	0	371	0.00%
2022/07/15	0	0.00	0	135.50	137.00	0	368	0.00%
2022/07/14	0	0.00	0.1	130.09	134.00	-0.1	368	-0.03%
2022/07/12	0	0.00	1	127.00	126.00	-1	371	-0.27%
2022/07/11	0	133.25	0	0.00	134.00	0	388	0.00%
2022/07/08	0.1	135.00	0	0.00	136.50	0.1	387	0.01%
2022/07/06	0	133.00	0	0.00	130.00	0	383	0.00%
2022/07/04	0	136.00	0	0.00	135.00	0	378	0.00%
2022/07/01	0	137.00	0	0.00	135.50	0	380	0.00%
2022/06/30	0	147.33	0	0.00	142.00	0	376	0.00%
2022/06/29	0	152.50	5	151.80	152.00	-5	371	-1.35%
2022/06/28	5	154.40	0	0.00	153.50	5	372	1.35%
2022/06/24	0	157.50	0	0.00	155.50	0	372	0.00%
2022/06/23	0	155.71	0	0.00	155.00	0	370	0.00%
2022/06/22	1	164.95	0	0.00	158.00	1	365	0.28%
2022/06/21	0	0.00	1	167.00	169.50	-1	358	-0.28%
2022/06/20	0	168.00	1	172.50	166.00	-1	373	-0.27%
2022/06/17	1	171.52	0	0.00	173.00	1	367	0.27%
2022/06/16	1	180.00	2.1	180.12	177.00	-1.1	362	-0.30%
2022/06/14	1	185.00	0	0.00	185.50	1	360	0.28%
2022/06/13	0	186.50	0	0.00	185.00	0	359	0.00%
2022/06/10	0	0.00	1	190.00	190.00	-1	358	-0.28%
2022/06/09	0	189.00	0	0.00	189.00	0	357	0.00%
2022/06/08	0	0.00	1	192.02	192.00	-1	350	-0.29%
2022/06/07	1	193.50	0.1	193.33	192.00	0.9	346	0.25%
2022/06/06	0.1	190.00	0	0.00	189.50	0.1	330	0.03%
2022/06/02	1	193.50	1	193.02	190.50	0	337	0.00%
2022/06/01	1	193.00	4	192.87	193.00	-3	326	-0.92%
2022/05/31	0	0.00	2	187.74	185.50	-2	306	-0.66%
2022/05/30	0	0.00	0	184.00	186.00	0	301	0.00%
2022/05/26	0	177.00	0	0.00	175.00	0	294	0.00%
2022/05/24	0	176.36	0	0.00	176.00	0	303	0.00%
2022/05/23	0	0.00	0	184.00	181.50	0	308	-0.01%
2022/05/18	0	0.00	0.1	182.64	182.00	-0.1	313	-0.04%
2022/05/17	0	0.00	0	182.00	182.50	0	318	0.00%
2022/05/16	0	0.00	0.1	181.50	178.50	-0.1	317	-0.02%
2022/05/13	0	0.00	19	179.79	179.50	-19	317	-5.98%
2022/04/27	0	168.00	0	0.00	167.00	0	361	0.00%
2022/04/26	0	173.00	0	0.00	172.50	0	357	0.00%
2022/04/25	0	174.00	0	0.00	174.00	0	362	0.00%
2022/04/18	0	178.00	0	0.00	176.50	0	420	0.01%
2022/04/15	2	186.00	16	188.00	182.00	-14	425	-3.29%
2022/04/14	0	178.00	0	0.00	177.00	0	448	0.00%
2022/04/13	0	0.00	3	178.00	178.50	-3	483	-0.62%
2022/04/12	0	174.00	0	0.00	176.00	0	511	0.00%
2022/04/11	1	183.44	1	176.00	175.50	0	625	0.00%
2022/04/08	2	184.00	0	0.00	182.00	2	693	0.29%
2022/04/07	4	182.88	0	0.00	182.00	4	698	0.57%
2022/04/06	3	185.83	0	0.00	185.50	3	697	0.43%
2022/04/01	0	187.50	0	0.00	188.00	0	698	0.00%
2022/03/31	0	0.00	0	192.00	191.00	0	697	0.00%
2022/03/30	0	0.00	1	192.00	191.50	-1	697	-0.14%
2022/03/29	0	188.50	0	0.00	188.50	0	693	0.00%
2022/03/25	1	188.50	0	0.00	188.00	1	701	0.14%
2022/03/23	0	0.00	0	192.00	190.00	0	706	0.00%
2022/03/16	0	0.00	1	185.00	183.50	-1	709	-0.14%
2022/03/14	1	183.50	0	0.00	186.50	1	710	0.14%
2022/03/11	1	182.50	0	0.00	183.00	1	713	0.14%
2022/03/08	0	176.50	0	0.00	175.50	0	726	0.00%
2022/03/07	2	179.75	0	0.00	179.00	2	727	0.27%
2022/03/01	1	185.50	0	0.00	188.00	1	750	0.13%
2022/02/25	1	185.50	0	0.00	185.50	1	755	0.13%
2022/02/23	0	0.00	0	191.00	189.50	0	766	0.00%
2022/02/22	3	186.67	0	0.00	187.00	3	777	0.39%
2022/02/21	0	0.00	0	192.00	192.00	0	792	0.00%
2022/02/18	0	0.00	0	192.75	195.00	0	865	0.00%
2022/02/17	2	194.00	0	193.50	193.50	2	876	0.23%
2022/02/16	2	192.50	0	192.00	191.00	2	902	0.22%
2022/02/15	2	190.50	0	0.00	188.00	2	917	0.22%
2022/02/10	5	192.60	0	192.50	191.50	5	938	0.53%
2022/02/08	7	188.36	2	187.00	187.00	5	951	0.53%
2022/01/26	1	181.00	0	0.00	180.00	1	974	0.10%
2022/01/25	2	181.77	0	0.00	181.50	2	1,001	0.20%
2022/01/24	0	184.00	0	0.00	184.00	0	1,029	0.00%
2022/01/21	0.1	189.00	0	0.00	188.00	0.1	1,069	0.00%
2022/01/19	1.1	189.48	0	0.00	188.00	1.1	1,100	0.10%
2022/01/18	0.1	191.84	0	0.00	190.00	0.1	1,121	0.01%
2022/01/14	2	182.04	0	0.00	185.00	2	1,151	0.18%
2022/01/13	0.1	190.94	1	188.50	188.50	-0.9	1,155	-0.08%
2022/01/12	1.1	195.04	1	198.00	193.00	0.1	1,158	0.00%
2022/01/11	2	199.50	0	0.00	197.50	2	1,165	0.17%
2022/01/10	1	203.00	0	0.00	205.00	1	1,155	0.09%
2022/01/07	2	207.50	0	0.00	205.50	2	1,171	0.17%
2022/01/06	11	224.00	1	218.50	219.00	10	1,134	0.88%
2022/01/05	1	217.50	13	218.42	222.00	-12	1,106	-1.08%
2022/01/04	14	218.43	13	218.58	221.50	1	1,082	0.09%
2022/01/03	8	212.06	7.2	209.93	212.00	0.8	974	0.08%
2021/12/30	0	0.00	0	197.00	195.00	0	916	0.00%
2021/12/29	0	0.00	1	194.00	193.50	-1	919	-0.11%
2021/12/27	0	0.00	2	194.00	192.50	-2	944	-0.21%
2021/12/24	0	0.00	2	194.75	192.50	-2	955	-0.21%
2021/12/23	2	193.50	0	0.00	193.50	2	967	0.21%
2021/12/21	0	193.00	0	0.00	193.00	0	987	0.00%
2021/12/20	0	0.00	1	192.00	191.50	-1	994	-0.10%
2021/12/17	7	192.71	0	0.00	192.00	7	1,005	0.70%
2021/12/14	3	190.33	0	0.00	188.50	3	1,010	0.30%
2021/12/09	1	192.50	0	0.00	192.00	1	1,075	0.09%
2021/12/08	6	193.50	0	0.00	194.00	6	1,082	0.55%
2021/12/07	0	0.00	1	196.50	193.00	-1	1,091	-0.09%
2021/12/06	1	194.00	0	0.00	194.00	1	1,105	0.09%
2021/12/03	4	194.63	0	0.00	196.00	4	1,141	0.35%
2021/12/02	0.1	193.00	0	193.04	193.00	0.1	1,179	0.01%
2021/12/01	0	0.00	3	192.50	195.50	-3	1,244	-0.24%
2021/11/30	0	0.00	1.3	191.80	190.50	-1.3	1,312	-0.10%
2021/11/29	1	187.00	0	0.00	187.00	1	1,441	0.07%
2021/11/26	2	183.50	0	0.00	182.00	2	1,489	0.13%
2021/11/25	5	187.50	0.1	188.00	187.50	4.9	1,557	0.31%
2021/11/24	0	0.00	0.2	188.00	187.50	-0.2	1,586	-0.01%
2021/11/23	3	188.34	1.1	192.25	187.00	1.9	1,601	0.12%
2021/11/22	0	0.00	0	195.50	194.00	0	1,614	0.00%
2021/11/19	1.4	196.14	0	198.25	195.00	1.4	1,641	0.08%
2021/11/18	3.3	201.04	7	198.43	197.00	-3.8	1,658	-0.23%
2021/11/17	5	202.40	6	201.92	200.50	-1	1,682	-0.06%
2021/11/16	0	0.00	0	193.63	192.00	0	1,657	0.00%
2021/11/15	3	197.00	2	195.00	195.00	1	1,692	0.06%
2021/11/12	1	194.00	0	0.00	193.00	1	1,716	0.06%
2021/11/11	0	0.00	2	192.50	192.50	-2	1,730	-0.12%
2021/11/10	0	0.00	0	190.50	190.50	0	1,759	0.00%
2021/11/04	1	192.00	0	0.00	192.00	1	1,878	0.05%
2021/11/03	0.1	185.00	1	183.50	186.50	-0.9	1,904	-0.05%
2021/11/02	0	183.98	0	0.00	180.50	0	1,915	0.00%
2021/11/01	3	195.00	0	191.50	193.50	3	1,908	0.16%
2021/10/29	6	192.58	2	193.00	191.50	4	1,909	0.21%
2021/10/28	1	189.50	0	187.00	189.50	1	1,889	0.05%
2021/10/27	1	183.50	2	184.99	185.50	-1	1,915	-0.05%
2021/10/25	0	0.00	0	180.75	182.00	0	1,962	0.00%
2021/10/22	0	0.00	0	180.83	183.00	0	2,041	0.00%
2021/10/21	0	0.00	0	181.25	175.50	0	2,093	0.00%
2021/10/20	0	0.00	0	177.67	178.00	0	2,194	0.00%
2021/10/19	1	174.00	0.1	175.16	177.50	0.9	2,269	0.04%
2021/10/18	0	0.00	0.1	170.00	171.50	-0.1	2,332	0.00%
2021/10/15	2	175.50	1	178.00	169.50	1	2,465	0.04%
2021/10/14	0	161.00	0	0.00	166.00	0	2,525	0.00%
2021/10/13	1	162.00	0	0.00	160.00	1	2,616	0.04%
2021/10/12	0.1	168.59	0	0.00	168.00	0.1	2,661	0.00%
2021/10/07	0	0.00	13	172.46	174.00	-13	2,806	-0.46%
2021/10/06	3	167.00	0	0.00	166.50	3	2,927	0.10%
2021/10/05	6.2	166.68	8	165.13	168.00	-1.8	2,992	-0.06%
2021/10/04	7.1	162.37	1	169.00	160.50	6.1	3,004	0.20%
2021/10/01	4	166.50	0	0.00	165.50	4	3,041	0.13%
2021/09/30	0	0.00	3	171.33	173.00	-3	3,086	-0.10%
2021/09/29	2	166.50	0	0.00	166.00	2	3,145	0.06%
2021/09/27	2	180.00	0	0.00	175.50	2	3,237	0.06%
2021/09/24	0	0.00	1	182.00	181.00	-1	3,248	-0.03%
2021/09/23	3	180.50	2	183.00	179.00	1	3,250	0.03%
2021/09/15	0	0.00	5	176.60	179.00	-5	3,379	-0.15%
2021/09/14	5	183.70	22.3	180.86	181.50	-17.3	3,372	-0.51%
2021/09/13	5.1	173.61	0	0.00	173.00	5.1	3,344	0.15%
2021/09/10	2.1	173.00	8	175.06	177.00	-6	3,348	-0.18%
2021/09/09	3	173.17	4	174.38	174.00	-1	3,354	-0.03%
2021/09/08	7.1	171.17	3	169.33	170.00	4.1	3,350	0.12%
2021/09/07	11.1	176.37	1	180.00	178.00	10.1	3,327	0.30%
2021/09/06	5.1	183.51	12.1	183.92	181.50	-7	3,293	-0.21%
2021/09/03	14.1	189.18	8	190.50	188.50	6.1	3,229	0.19%
2021/09/02	20	201.33	4	201.75	196.00	16	3,190	0.50%
2021/09/01	10	212.30	2	213.00	217.50	8	3,053	0.26%
2021/08/31	2.1	206.76	4	203.88	204.00	-1.9	3,004	-0.06%
2021/08/30	3	202.00	6	202.67	199.00	-3	2,935	-0.10%
2021/08/27	11	196.05	4	196.25	195.00	7	2,904	0.24%
2021/08/25	1	208.00	3	206.33	204.00	-2	2,879	-0.07%
2021/08/24	1	209.50	11	202.59	204.00	-10	2,851	-0.35%
2021/08/23	3	209.33	3	210.00	212.50	0	2,830	0.00%
2021/08/20	1	206.50	10	202.65	203.00	-9	2,794	-0.32%
2021/08/19	9	201.72	2	208.25	191.50	7	2,750	0.25%
2021/08/18	3	195.17	4	203.13	205.50	-1	2,708	-0.04%
2021/08/17	8	195.50	0	0.00	191.50	8	2,677	0.30%
2021/08/16	7	201.21	2	202.50	202.00	5	2,654	0.19%
2021/08/13	1	198.00	0	0.00	196.00	1	2,615	0.04%
2021/08/12	2	206.00	2	212.00	212.00	0	2,589	0.00%
2021/08/10	9	216.61	11	215.91	219.50	-2	2,533	-0.08%
2021/08/09	0	0.00	1	230.00	215.00	-1	2,511	-0.04%
2021/08/06	2	239.00	3	236.17	235.00	-1	2,488	-0.04%
2021/08/05	6	241.83	6	242.17	242.50	0	2,483	0.00%
2021/08/04	1	249.00	0	0.00	240.00	1	2,495	0.04%
2021/08/03	4	254.50	4	247.50	247.50	0	2,492	0.00%
2021/08/02	1	244.00	1	246.00	248.00	0	2,482	0.00%
2021/07/30	2	252.00	3	254.17	242.00	-1	2,465	-0.04%
2021/07/29	6	243.00	8	241.81	251.50	-2	2,443	-0.08%
2021/07/28	7	234.50	9	235.89	238.50	-2	2,415	-0.08%
2021/07/27	11	259.64	15	251.80	238.50	-4	2,358	-0.17%
2021/07/26	24	256.17	23	260.39	265.00	1	2,319	0.04%
2021/07/23	13	238.12	13	240.96	241.00	0	2,266	0.00%
2021/07/22	15	250.10	5	250.30	248.00	10	2,283	0.44%
2021/07/21	3	246.67	5	247.80	250.00	-2	2,219	-0.09%
2021/07/20	4	237.00	3	237.83	231.00	1	2,132	0.05%
2021/07/19	12	234.92	13	235.77	238.00	-1	2,079	-0.05%
2021/07/16	4	222.37	3	220.50	220.00	1	2,020	0.05%
2021/07/15	6	215.17	5	215.00	225.50	1	1,995	0.05%
2021/07/14	11	213.91	12	217.42	216.00	-1	1,983	-0.05%
2021/07/13	8	207.19	15	211.53	211.00	-7	1,913	-0.37%
2021/07/09	0	0.00	3	178.00	179.50	-3	1,751	-0.17%
2021/07/07	5	177.00	1	179.50	175.00	4	1,753	0.23%
2021/07/05	5	172.00	17	178.91	178.00	-12	1,711	-0.70%
2021/07/02	0	0.00	3	167.33	170.00	-3	1,690	-0.18%
2021/07/01	1	160.50	4	167.25	161.00	-3	1,788	-0.17%
2021/06/30	2	167.25	0	0.00	165.50	2	1,819	0.11%
2021/06/28	0	0.00	5	167.00	171.50	-5	1,945	-0.26%
2021/06/24	6	167.83	14	165.61	167.00	-8	2,346	-0.34%
2021/06/18	3	162.67	0	0.00	158.50	3	2,420	0.12%
2021/06/17	0	0.00	1	158.00	159.00	-1	2,417	-0.04%
2021/06/16	0	0.00	1	157.00	155.50	-1	2,429	-0.04%
2021/06/15	1	155.50	0	0.00	156.50	1	2,424	0.04%
2021/06/11	1	154.50	0	0.00	154.00	1	2,453	0.04%
2021/06/10	1	157.00	3	155.50	157.00	-2	2,486	-0.08%
2021/06/07	0	0.00	1	150.50	149.50	-1	2,562	-0.04%
2021/06/02	1	152.00	0	0.00	151.00	1	2,571	0.04%
2021/06/01	3	154.50	0	0.00	154.50	3	2,566	0.12%
2021/05/31	0	0.00	2	153.25	155.50	-2	2,578	-0.08%
2021/05/28	2	152.00	0	0.00	151.00	2	2,576	0.08%
2021/05/27	0	0.00	2	148.00	149.00	-2	2,584	-0.08%
2021/05/25	2	150.00	3	150.50	150.50	-1	2,642	-0.04%
2021/05/24	1	142.50	1	144.00	144.00	0	2,669	0.00%
2021/05/21	3	139.50	2	140.75	141.00	1	2,677	0.04%
2021/05/20	1	136.50	0	0.00	136.00	1	2,719	0.04%
2021/05/18	5	137.00	2	139.25	140.00	3	2,717	0.11%
2021/05/17	9	129.06	8	129.25	128.50	1	2,711	0.04%
2021/05/13	2	139.25	0	0.00	139.50	2	2,683	0.07%
2021/05/12	2	134.50	21	131.36	134.50	-19	2,666	-0.71%
2021/05/11	1	147.00	14	145.57	140.00	-13	2,631	-0.49%
2021/05/07	3	157.50	0	0.00	158.50	3	2,593	0.12%
2021/05/05	15	150.83	0	0.00	149.00	15	2,550	0.59%
2021/05/04	6	154.33	15	155.80	157.50	-9	2,529	-0.36%
2021/05/03	2	163.75	1.2	169.75	160.50	0.8	2,491	0.03%
2021/04/29	17	175.71	4	175.75	173.50	13	2,466	0.53%
2021/04/28	13.2	173.83	13	174.54	180.50	0.2	2,412	0.01%
2021/04/26	5	171.50	11	175.82	171.50	-6	2,343	-0.26%
2021/04/22	4	165.75	1	163.00	159.00	3	2,295	0.13%
2021/04/21	2	170.00	0	0.00	168.00	2	2,271	0.09%
2021/04/20	4	173.50	10	175.25	173.00	-6	2,251	-0.27%
2021/04/19	0	0.00	10	172.75	170.50	-10	2,228	-0.45%
2021/04/16	2	173.50	0	0.00	169.00	2	2,203	0.09%
2021/04/15	3	167.33	36	169.19	172.00	-33	2,187	-1.51%
2021/04/14	1	163.50	11	164.36	167.00	-10	2,176	-0.46%
2021/04/13	4	171.25	4	165.50	165.50	0	2,182	0.00%
2021/04/12	0	0.00	1	172.00	172.00	-1	2,159	-0.05%
2021/04/09	1	170.00	1	168.00	168.00	0	2,139	0.00%
2021/04/08	4	181.13	5	178.30	176.50	-1	2,110	-0.05%
2021/04/07	8	180.56	8	181.38	176.00	0	2,068	0.00%
2021/04/06	2	166.25	6	166.00	172.00	-4	1,947	-0.21%
2021/04/01	0	0.00	3	167.50	167.50	-3	1,929	-0.16%
2021/03/31	6	173.00	14	171.46	170.00	-8	1,966	-0.41%
2021/03/30	66	171.41	58	172.73	168.00	8	1,857	0.43%
2021/03/29	30	159.27	5	154.40	162.00	25	1,580	1.58%
2021/03/26	4	142.38	9	143.44	147.50	-5	1,426	-0.35%
2021/03/25	4	140.13	3	143.00	138.00	1	1,369	0.07%
2021/03/24	1	138.00	1	137.50	135.50	0	1,290	0.00%
2021/03/19	5	135.50	0	0.00	136.00	5	1,378	0.36%
2021/03/18	4	135.00	0	0.00	136.00	4	1,525	0.26%
2021/03/17	3	137.00	8	138.19	134.00	-5	1,554	-0.32%
2021/03/16	28	137.96	21	136.62	136.50	7	1,528	0.46%
2021/03/15	67	138.53	16.1	135.00	138.00	51	1,525	3.34%
2021/03/11	6	128.50	0	0.00	131.00	6	1,451	0.41%
2021/03/09	1	125.50	0	0.00	126.00	1	1,475	0.07%
2021/03/05	0.1	128.00	0	0.00	126.00	0.1	1,464	0.00%
2021/02/25	0	0.00	5.2	136.36	131.00	-5.2	1,478	-0.35%
2021/02/24	2.2	131.32	3	131.00	133.00	-0.8	1,442	-0.06%
2021/02/23	0	0.00	2	127.00	128.00	-2	1,406	-0.14%
2021/02/22	2	131.00	15	129.83	130.00	-13	1,395	-0.93%
2021/02/19	0	0.00	2	121.00	124.50	-2	1,348	-0.15%
2021/02/03	12	113.33	0	0.00	112.50	12	1,370	0.88%
2021/02/02	1	114.00	0	0.00	114.50	1	1,377	0.07%
2021/01/29	12	114.46	0	0.00	114.00	12	1,388	0.86%
2021/01/26	10	118.00	0	0.00	118.50	10	1,386	0.72%
2021/01/21	0	0.00	3	118.50	118.50	-3	1,372	-0.22%
2021/01/20	1	121.00	0	0.00	119.50	1	1,363	0.07%
2021/01/19	6	127.92	5	128.00	124.00	1	1,341	0.07%
2021/01/18	0	0.00	2	125.00	125.00	-2	1,306	-0.15%
2021/01/15	2	124.50	2	126.50	124.50	0	1,299	0.00%
2021/01/13	1	124.00	0	0.00	123.50	1	1,262	0.08%
2021/01/12	1	122.00	0	0.00	122.00	1	1,257	0.08%
2021/01/08	1	125.00	0	0.00	125.00	1	1,276	0.08%
2021/01/07	0	0.00	1	126.50	125.50	-1	1,277	-0.08%
2021/01/04	0	0.00	1	125.00	127.00	-1	1,258	-0.08%
2020/12/31	0	0.00	2	129.00	124.00	-2	1,268	-0.16%
2020/12/30	2	127.00	1	127.00	127.00	1	1,327	0.08%
2020/12/29	0	0.00	2	126.50	124.50	-2	1,312	-0.15%
2020/12/25	3	126.00	2	126.50	124.00	1	1,265	0.08%
2020/12/22	0	0.00	1	116.50	116.00	-1	1,168	-0.09%
2020/12/21	2	118.75	1	120.00	120.00	1	1,157	0.09%
2020/12/18	1	119.00	0	0.00	117.00	1	1,138	0.09%
2020/12/15	8	123.38	7	125.50	117.50	1	1,108	0.09%
2020/12/14	100	127.67	104	128.51	130.00	-4	1,009	-0.40%	大賣/
2020/12/09	76	120.92	77	119.42	119.50	-1	787	-0.13%
2020/12/08	0	0.00	3	117.00	118.00	-3	748	-0.40%
2020/12/04	2	114.50	0	0.00	115.00	2	721	0.28%
2020/12/03	0	0.00	1	118.50	115.50	-1	714	-0.14%
2020/12/01	1	113.50	0	0.00	114.50	1	670	0.15%
2020/11/27	0	0.00	1	113.50	114.00	-1	672	-0.15%
2020/11/25	0	0.00	2	112.50	116.00	-2	640	-0.31%
2020/11/24	1	115.50	0	0.00	114.00	1	620	0.16%
2020/11/23	1	115.50	0	0.00	113.50	1	629	0.16%
2020/11/20	4	113.38	0	0.00	114.00	4	621	0.64%
2020/11/19	0	0.00	1	112.00	111.50	-1	606	-0.16%
2020/11/18	0	0.00	2	112.00	111.50	-2	617	-0.32%
2020/11/17	0	0.00	1	111.50	111.50	-1	617	-0.16%
2020/11/16	1	114.00	3	112.33	113.00	-2	623	-0.32%
2020/11/12	2	109.50	0	0.00	109.00	2	584	0.34%
2020/11/11	1	108.00	0	0.00	108.50	1	578	0.17%
2020/11/10	0	0.00	1	108.50	107.00	-1	578	-0.17%
2020/11/09	0	0.00	2	110.25	110.50	-2	573	-0.35%
2020/10/30	1	105.50	0	0.00	106.00	1	597	0.17%
2020/10/29	1	105.50	0	0.00	105.50	1	616	0.16%
2020/10/19	0	0.00	8	110.69	109.50	-8	679	-1.18%
2020/10/16	12	114.46	4	109.75	109.50	8	683	1.17%
2020/10/12	1	114.00	0	0.00	113.00	1	646	0.15%
2020/10/08	1	112.50	3	113.67	114.50	-2	615	-0.33%
2020/10/07	18	109.72	21	110.76	112.00	-3	594	-0.51%
2020/09/28	1	101.50	0	0.00	103.00	1	737	0.14%
2020/09/24	1	104.50	0	0.00	103.00	1	884	0.11%
2020/09/22	1	106.00	0	0.00	106.00	1	925	0.11%
2020/09/21	0	0.00	2	108.50	108.50	-2	930	-0.21%
2020/09/18	2	111.00	1	112.00	110.00	1	942	0.11%
2020/09/17	1	108.00	0	0.00	108.00	1	960	0.10%
2020/09/09	0	0.00	1	106.50	106.50	-1	1,000	-0.10%
2020/09/07	0	0.00	1	107.50	107.50	-1	1,026	-0.10%
2020/09/03	2	111.50	0	0.00	110.00	2	1,062	0.19%
2020/09/01	0	0.00	1	108.50	109.00	-1	1,117	-0.09%
2020/08/31	0	0.00	2	110.50	108.50	-2	1,153	-0.17%
2020/08/24	1	109.00	0	0.00	108.00	1	1,395	0.07%
2020/08/20	2	104.75	0	0.00	100.50	2	1,403	0.14%
2020/08/11	2	110.75	1	110.50	110.50	1	1,495	0.07%
2020/08/06	0	0.00	1	113.50	113.50	-1	1,565	-0.06%
2020/08/05	1	115.50	0	0.00	115.50	1	1,583	0.06%
2020/08/04	1	120.00	1	120.00	120.00	0	1,611	0.00%
2020/08/03	1	119.50	0	0.00	119.50	1	1,644	0.06%
2020/07/31	0	0.00	1	120.50	121.00	-1	1,706	-0.06%
2020/07/30	2	119.50	5	120.50	118.50	-3	1,766	-0.17%
2020/07/27	2	116.50	1	117.50	116.00	1	1,783	0.06%
2020/07/24	6	117.00	0	0.00	116.50	6	1,784	0.34%
2020/07/21	1	119.00	5	119.50	119.50	-4	1,793	-0.22%
2020/07/17	5	116.50	0	0.00	115.50	5	1,818	0.27%
2020/07/14	0	0.00	15	116.07	116.50	-15	1,819	-0.82%
2020/07/13	1	116.00	0	0.00	117.00	1	1,826	0.05%
2020/07/10	0	0.00	1	116.50	115.50	-1	1,834	-0.05%
2020/07/09	1	122.00	5	119.90	119.00	-4	1,826	-0.22%
2020/07/08	2	120.00	1	121.00	121.00	1	1,803	0.06%
2020/07/07	35	127.00	52	121.71	119.50	-17	1,772	-0.96%
2020/07/06	33	129.41	5	127.30	132.00	28	1,643	1.70%
2020/07/03	7	121.57	2	120.50	120.00	5	1,521	0.33%
2020/07/02	0	0.00	7	120.43	120.50	-7	1,522	-0.46%
2020/07/01	6	119.50	2	119.75	119.50	4	1,513	0.26%
2020/06/30	2	118.00	0	0.00	117.50	2	1,483	0.13%
2020/06/29	1	116.50	0	0.00	117.00	1	1,480	0.07%
2020/06/24	1	118.00	0	0.00	119.00	1	1,467	0.07%
2020/06/19	0	0.00	1	116.00	115.50	-1	1,462	-0.07%
2020/06/18	1	114.00	0	0.00	114.00	1	1,454	0.07%
2020/06/17	0	0.00	1	114.00	114.50	-1	1,450	-0.07%
2020/06/16	0	0.00	1	113.50	113.50	-1	1,455	-0.07%
2020/06/15	1	112.50	0	0.00	112.00	1	1,459	0.07%
2020/06/12	2	112.25	0	0.00	113.00	2	1,457	0.14%
2020/06/11	1	118.00	0	0.00	114.00	1	1,452	0.07%
2020/06/09	1	119.00	4	119.75	119.00	-3	1,439	-0.21%
2020/06/08	5	123.20	3	123.33	120.00	2	1,430	0.14%
2020/06/03	1	122.00	1	118.50	120.50	0	1,313	0.00%
2020/06/02	5	119.40	2	118.25	118.00	3	1,218	0.25%
2020/05/29	2	118.50	2	113.50	113.50	0	1,161	0.00%
2020/05/28	0	0.00	2	116.00	118.00	-2	1,113	-0.18%
2020/05/26	2	116.00	0	0.00	116.00	2	1,094	0.18%
2020/05/25	0	0.00	3	109.50	116.50	-3	1,072	-0.28%
2020/05/21	3	116.00	2	118.00	116.00	1	1,042	0.10%
2020/05/20	0	0.00	1	116.00	118.00	-1	1,036	-0.10%
2020/05/13	0	0.00	1	115.50	118.00	-1	968	-0.10%
2020/05/08	4	122.00	2	118.50	119.00	2	895	0.22%
2020/05/07	2	113.25	1	115.00	119.00	1	845	0.12%
2020/05/06	2	110.25	0	0.00	109.50	2	779	0.26%
2020/04/28	0	0.00	4	98.35	98.00	-4	681	-0.59%
2020/04/27	4	97.80	0	0.00	97.80	4	685	0.58%
2020/04/24	0	0.00	1	97.30	97.00	-1	680	-0.15%
2020/04/15	1	88.00	1	89.00	89.20	0	600	0.00%
2020/04/09	0	0.00	3	86.60	84.50	-3	604	-0.50%
2020/04/08	4	85.20	1	85.80	86.00	3	607	0.49%
2020/04/01	0	78.40	0	0.00	78.40	0	651	0.00%
2020/02/20	0	0.00	1	111.50	108.00	-1	687	-0.15%
2020/02/11	0	0.00	1	100.00	99.60	-1	682	-0.15%
2020/02/05	1	98.00	0	0.00	97.40	1	777	0.13%
2020/01/31	1	101.50	4	101.08	99.50	-3	810	-0.37%
2020/01/20	0	0.00	10	114.40	114.00	-10	951	-1.05%
2020/01/17	0	0.00	3	115.00	114.50	-3	1,065	-0.28%
2020/01/14	1	115.50	1	115.50	116.00	0	1,195	0.00%
2020/01/09	3	112.50	2	112.75	112.50	1	1,228	0.08%
2020/01/08	2	111.75	0	0.00	111.00	2	1,268	0.16%
2020/01/07	0	0.00	1	110.00	112.50	-1	1,278	-0.08%
2020/01/02	6	119.67	3	119.83	119.50	3	1,349	0.22%
2019/12/31	4	120.75	1	119.50	119.50	3	1,348	0.22%
2019/12/30	5	118.50	0	0.00	118.50	5	1,343	0.37%
2019/12/27	0	0.00	1	118.00	118.00	-1	1,332	-0.08%
2019/12/26	1	116.50	4	117.63	116.00	-3	1,339	-0.22%
2019/12/25	2	114.50	0	0.00	116.50	2	1,340	0.15%
2019/12/23	2	116.25	0	0.00	115.50	2	1,351	0.15%
2019/12/20	5	116.00	0	0.00	115.50	5	1,359	0.37%
2019/12/13	1	106.50	0	0.00	106.50	1	1,520	0.07%
2019/12/09	1	111.50	0	0.00	111.50	1	1,535	0.07%
2019/11/27	1	114.50	0	0.00	114.50	1	1,612	0.06%
2019/11/11	1	112.00	1	114.00	111.00	0	1,894	0.00%
2019/11/07	0	0.00	15	115.70	114.00	-15	1,883	-0.80%
2019/10/28	3	128.00	0	0.00	127.50	3	1,806	0.17%
2019/10/25	45	128.41	47	128.74	129.50	-2	1,704	-0.12%
2019/10/23	1	124.50	2	125.00	124.00	-1	1,653	-0.06%
2019/10/22	6	124.25	0	0.00	124.50	6	1,614	0.37%
2019/10/21	0	0.00	3	121.50	124.50	-3	1,574	-0.19%
2019/10/16	6	123.08	3	122.83	121.00	3	1,575	0.19%
2019/10/14	1	122.00	1	120.50	122.00	0	1,599	0.00%
2019/10/08	1	124.50	6	124.50	121.50	-5	1,606	-0.31%
2019/10/04	0	0.00	1	123.00	121.50	-1	1,578	-0.06%
2019/10/03	5	119.00	0	0.00	120.00	5	1,558	0.32%
2019/10/02	1	120.00	0	0.00	120.00	1	1,627	0.06%
2019/09/27	0	0.00	1	116.00	115.50	-1	1,641	-0.06%
2019/09/26	0	0.00	1	118.50	118.50	-1	1,649	-0.06%
2019/09/24	0	0.00	1	122.50	120.50	-1	1,738	-0.06%
2019/09/23	2	120.75	0	0.00	121.00	2	1,723	0.12%
2019/09/20	3	123.67	0	0.00	121.50	3	1,722	0.17%
2019/09/19	41	127.65	37	128.58	123.00	4	1,692	0.24%
2019/09/18	0	0.00	2	120.75	122.00	-2	1,547	-0.13%
2019/09/16	1	117.50	0	0.00	118.00	1	1,576	0.06%
2019/09/12	1	120.00	0	0.00	120.50	1	1,578	0.06%
2019/09/09	6	123.50	14	123.07	123.50	-8	1,575	-0.51%
2019/09/06	0	0.00	10	118.25	118.50	-10	1,499	-0.67%
2019/09/05	10	118.85	0	0.00	118.50	10	1,487	0.67%
2019/08/30	4	118.50	1	118.50	116.50	3	1,483	0.20%
2019/08/29	1	118.50	0	0.00	117.00	1	1,473	0.07%
2019/08/28	1	122.00	1	120.50	121.00	0	1,445	0.00%
2019/08/27	1	118.00	1	120.00	119.00	0	1,403	0.00%
2019/08/23	1	120.00	0	0.00	119.50	1	1,370	0.07%
2019/08/22	0	0.00	6	124.17	120.00	-6	1,358	-0.44%
2019/08/21	5	123.00	2	120.50	123.00	3	1,317	0.23%
2019/08/20	5	119.70	1	121.00	118.50	4	1,287	0.31%
2019/08/19	22	119.09	22	117.64	117.50	0	1,240	0.00%
2019/08/12	1	114.50	3	115.83	114.50	-2	1,269	-0.16%
2019/08/07	3	111.83	1	111.50	110.50	2	1,275	0.16%
2019/08/02	0	0.00	1	116.00	116.50	-1	1,254	-0.08%
2019/07/31	1	120.50	0	0.00	120.50	1	1,252	0.08%
2019/07/30	4	118.50	0	0.00	118.00	4	1,253	0.32%
2019/07/29	0	0.00	2	124.00	122.50	-2	1,267	-0.16%
2019/07/25	2	125.25	2	125.50	125.50	0	1,301	0.00%
2019/07/22	2	120.50	2	118.00	119.50	0	1,213	0.00%
2019/07/16	3	121.67	0	0.00	120.50	3	1,171	0.26%
2019/07/12	0	0.00	5	118.50	118.50	-5	1,099	-0.45%
2019/07/11	0	0.00	6	120.00	119.00	-6	1,087	-0.55%
2019/07/08	15	119.33	17	120.21	114.50	-2	1,025	-0.19%
2019/07/04	1	110.50	0	0.00	112.50	1	931	0.11%
2019/07/03	0	0.00	1	112.50	112.00	-1	909	-0.11%
2019/07/02	1	111.00	2	111.50	112.50	-1	895	-0.11%
2019/07/01	2	106.00	1	107.00	107.00	1	831	0.12%
2019/06/25	0	0.00	6	104.42	103.50	-6	811	-0.74%
2019/06/24	11	105.59	12	106.08	106.00	-1	803	-0.12%
2019/06/21	0	0.00	8	103.50	102.00	-8	762	-1.05%
2019/06/20	1	103.00	5	103.00	104.00	-4	759	-0.53%
2019/06/18	0	0.00	1	103.50	102.00	-1	765	-0.13%
2019/06/17	0	0.00	1	100.00	100.00	-1	751	-0.13%
2019/06/10	8	100.50	0	0.00	100.50	8	852	0.94%
2019/06/06	0	0.00	3	95.70	95.80	-3	865	-0.35%
2019/06/05	0	0.00	9	96.00	96.00	-9	893	-1.01%
2019/06/03	13	99.29	0	0.00	97.00	13	931	1.40%
2019/05/31	10	98.28	0	0.00	98.50	10	929	1.08%
2019/05/20	1	99.90	0	0.00	100.50	1	1,065	0.09%
2019/05/17	3	107.67	2	108.00	104.00	1	1,066	0.09%
2019/05/16	0	0.00	1	102.50	103.00	-1	1,025	-0.10%
2019/05/14	3	96.03	1	98.00	102.00	2	1,107	0.18%
2019/05/13	0	0.00	1	100.00	99.10	-1	1,128	-0.09%
2019/05/06	3	105.00	2	103.50	103.00	1	1,204	0.08%
2019/05/03	2	101.75	0	0.00	103.50	2	1,193	0.17%
2019/05/02	0	0.00	2	102.00	103.00	-2	1,263	-0.16%
2019/04/26	4	99.55	2	99.95	99.40	2	1,494	0.13%
2019/04/25	2	102.00	1	102.50	102.00	1	1,525	0.07%
2019/04/18	1	101.00	0	0.00	100.00	1	1,725	0.06%
2019/04/17	5	102.50	1	103.50	102.50	4	1,744	0.23%
2019/04/12	1	101.00	1	100.50	100.00	0	1,837	0.00%
2019/04/08	1	106.00	1	106.50	104.50	0	1,934	0.00%
2019/03/27	0	0.00	1	105.00	104.50	-1	2,064	-0.05%
2019/03/26	1	103.00	1	103.50	103.50	0	2,090	0.00%
2019/03/22	0	0.00	1	106.00	106.50	-1	2,144	-0.05%
2019/03/20	1	106.00	1	107.00	104.50	0	2,223	0.00%
2019/03/18	3	104.17	0	0.00	104.50	3	2,326	0.13%
2019/03/15	1	107.50	3	107.33	107.50	-2	2,363	-0.08%
2019/03/14	3	105.83	0	0.00	103.50	3	2,416	0.12%
2019/03/12	1	114.00	1	108.50	108.00	0	2,501	0.00%
2019/03/11	3	111.67	0	0.00	112.50	3	2,507	0.12%
2019/03/07	1	121.00	3	120.83	119.50	-2	2,581	-0.08%
2019/03/05	1	121.00	0	0.00	120.50	1	2,653	0.04%
2019/03/04	13	123.00	13	123.04	123.00	0	2,675	0.00%
2019/02/27	2	120.50	2	117.50	121.50	0	2,681	0.00%
2019/02/26	1	122.00	0	0.00	120.50	1	2,677	0.04%
2019/02/25	12	123.00	13	122.27	122.00	-1	2,694	-0.04%
2019/02/22	1	124.50	0	0.00	120.00	1	2,673	0.04%
2019/02/21	2	123.00	1	123.50	122.50	1	2,694	0.04%
2019/02/19	0	0.00	3	123.67	122.00	-3	2,684	-0.11%
2019/02/18	2	121.00	0	0.00	122.50	2	2,659	0.08%
2019/02/14	0	0.00	5	127.10	122.50	-5	2,633	-0.19%
2019/02/13	6	124.92	3	123.50	121.00	3	2,572	0.12%
2019/02/12	0	0.00	1	123.00	122.00	-1	2,546	-0.04%
2019/02/11	4	118.00	2	118.75	121.50	2	2,537	0.08%
2019/01/30	0	0.00	1	117.00	116.50	-1	2,539	-0.04%
2019/01/28	0	0.00	10	122.00	119.00	-10	2,548	-0.39%
2019/01/25	2	122.25	0	0.00	121.00	2	2,541	0.08%
2019/01/23	3	125.67	3	124.00	121.50	0	2,523	0.00%
2019/01/22	13	121.81	13	121.38	122.00	0	2,447	0.00%
2019/01/21	25	121.26	15	122.23	123.00	10	2,398	0.42%
2019/01/18	7	115.29	10	115.55	116.00	-3	2,287	-0.13%
2019/01/17	2	110.25	4	112.00	109.00	-2	2,205	-0.09%
2019/01/16	6	114.83	5	114.50	111.50	1	2,183	0.05%
2019/01/15	1	108.50	2	113.00	113.00	-1	2,081	-0.05%
2019/01/08	3	109.33	0	0.00	108.00	3	2,061	0.15%
2019/01/07	0	0.00	2	107.75	106.50	-2	2,039	-0.10%
2019/01/04	23	105.65	22	105.86	106.50	1	2,047	0.05%
2018/12/26	2	106.75	1	101.00	100.00	1	1,981	0.05%
2018/12/25	1	104.00	0	0.00	104.00	1	1,962	0.05%
2018/12/24	0	0.00	1	112.00	110.00	-1	1,966	-0.05%
2018/12/22	5	112.50	3	112.50	113.00	2	1,959	0.10%
2018/12/21	7	108.86	5	108.50	115.50	2	1,976	0.10%
2018/12/18	1	119.00	2	123.75	119.00	-1	1,981	-0.05%
2018/12/17	1	126.00	0	0.00	125.50	1	1,959	0.05%
2018/12/13	16	128.41	20	130.88	127.00	-4	1,913	-0.21%
2018/12/12	6	130.25	3	130.17	128.00	3	1,841	0.16%
2018/12/10	4	117.00	5	118.30	119.50	-1	1,738	-0.06%
2018/12/07	1	117.00	2	117.75	117.00	-1	1,690	-0.06%
2018/12/06	12	116.00	12	121.50	109.50	0	1,628	0.00%
2018/12/05	16	129.25	15	123.67	121.50	1	1,587	0.06%
2018/12/04	1	128.00	1	128.00	127.00	0	1,507	0.00%
2018/12/03	1	130.00	2	132.75	134.50	-1	1,483	-0.07%
2018/11/30	5	122.20	6	124.50	125.00	-1	1,424	-0.07%
2018/11/29	3	116.67	1	117.00	116.00	2	1,371	0.15%
2018/11/28	0	0.00	2	115.25	117.00	-2	1,336	-0.15%
2018/11/27	3	101.90	2	107.00	107.00	1	1,293	0.08%
2018/11/26	1	97.80	1	98.00	97.50	0	1,283	0.00%
2018/11/22	5	97.28	4	96.93	91.00	1	1,322	0.08%
2018/11/20	4	87.60	6	90.77	92.00	-2	1,333	-0.15%
2018/11/19	0	0.00	2	86.90	88.30	-2	1,329	-0.15%
2018/11/16	1	86.00	0	0.00	85.10	1	1,324	0.08%
2018/11/15	1	87.80	0	0.00	85.30	1	1,334	0.07%
2018/11/13	2	85.60	0	0.00	86.00	2	1,331	0.15%
2018/11/12	1	88.10	2	87.70	85.60	-1	1,356	-0.07%
2018/11/08	2	85.90	2	85.95	85.70	0	1,389	0.00%
2018/11/06	6	84.02	6	83.20	80.00	0	1,408	0.00%
2018/11/05	0	0.00	1	80.00	81.30	-1	1,435	-0.07%
2018/11/02	2	82.35	3	81.27	79.20	-1	1,455	-0.07%
2018/10/26	1	69.80	1	70.40	69.90	0	1,610	0.00%
2018/10/25	1	72.50	1	70.20	70.00	0	1,681	0.00%
2018/10/19	0	0.00	1	78.00	79.50	-1	1,855	-0.05%
2018/10/17	1	82.70	1	80.80	81.00	0	1,876	0.00%
2018/10/12	18	88.21	17	85.64	87.00	1	1,874	0.05%
2018/10/09	1	99.00	0	0.00	98.00	1	1,915	0.05%
2018/10/05	12	117.00	12	110.25	108.00	0	1,984	0.00%
2018/10/04	1	119.00	0	0.00	119.50	1	1,983	0.05%
2018/10/03	12	119.50	12	118.00	118.00	0	1,988	0.00%
2018/10/02	3	121.00	3	122.33	120.00	0	1,998	0.00%
2018/10/01	15	116.63	17	117.65	121.50	-2	1,992	-0.10%
2018/09/28	1	118.00	0	0.00	116.00	1	2,023	0.05%
2018/09/27	3	119.00	5	122.50	118.00	-2	2,042	-0.10%
2018/09/26	12	117.08	13	120.58	117.50	-1	2,021	-0.05%
2018/09/25	1	111.00	1	111.50	117.50	0	2,048	0.00%
2018/09/21	2	103.50	2	104.25	107.00	0	2,065	0.00%
2018/09/17	25	107.20	25	107.90	107.00	0	2,192	0.00%
2018/09/14	1	106.50	1	108.00	109.00	0	2,212	0.00%
2018/09/10	0	0.00	1	111.00	105.00	-1	2,357	-0.04%
2018/09/06	3	120.50	0	0.00	121.00	3	2,396	0.13%
2018/09/03	1	121.00	0	0.00	120.00	1	2,476	0.04%
2018/08/31	0	0.00	1	128.50	130.00	-1	2,487	-0.04%
2018/08/29	1	125.50	1	125.50	124.50	0	2,486	0.00%
2018/08/28	1	122.00	0	0.00	118.00	1	2,459	0.04%
2018/08/24	1	123.00	1	123.00	117.50	0	2,452	0.00%
2018/08/23	10	128.50	10	130.00	128.00	0	2,539	0.00%
2018/08/22	5	133.50	5	133.50	129.50	0	2,649	0.00%
2018/08/21	1	131.00	0	0.00	131.50	1	2,724	0.04%
2018/08/20	1	130.00	0	0.00	130.00	1	2,783	0.04%
2018/08/17	4	137.25	4	130.50	130.00	0	2,808	0.00%
2018/08/16	6	133.42	6	132.67	134.50	0	2,851	0.00%
2018/08/15	12	131.00	13	131.04	132.50	-1	2,849	-0.04%
2018/08/14	7	133.14	8	132.94	132.00	-1	2,817	-0.04%
2018/08/13	20	131.08	18	129.69	136.00	2	2,788	0.07%
2018/08/10	8	143.06	12	141.58	137.50	-4	2,747	-0.15%
2018/08/09	4	155.50	0	0.00	152.50	4	2,687	0.15%
2018/08/08	3	154.67	5	152.40	157.00	-2	2,663	-0.08%
2018/08/07	3	154.17	7	155.64	152.00	-4	2,612	-0.15%
2018/08/06	4	148.50	4	146.50	148.00	0	2,529	0.00%
2018/08/03	1	148.50	2	148.50	149.00	-1	2,532	-0.04%
2018/08/02	13	151.00	12	150.21	147.00	1	2,506	0.04%
2018/08/01	7	151.71	4	153.00	151.00	3	2,446	0.12%
2018/07/31	2	149.00	2	148.25	144.50	0	2,366	0.00%
2018/07/30	2	142.50	3	145.00	147.50	-1	2,317	-0.04%
2018/07/27	10	149.00	9	147.22	143.00	1	2,275	0.04%
2018/07/26	5	143.80	6	142.25	142.00	-1	2,205	-0.05%
2018/07/24	4	138.00	2	139.25	135.00	2	2,150	0.09%
2018/07/19	8	135.25	6	135.58	134.50	2	2,057	0.10%
2018/07/18	0	0.00	9	136.89	136.00	-9	2,046	-0.44%
2018/07/17	5	146.50	3	144.83	141.00	2	2,027	0.10%
2018/07/16	19	148.53	15	148.57	149.50	4	2,011	0.20%
2018/07/13	0	0.00	1	141.50	139.50	-1	1,953	-0.05%
2018/07/11	1	137.00	1	130.50	132.50	0	1,911	0.00%
2018/07/10	1	133.00	1	133.00	134.00	0	1,887	0.00%
2018/07/09	1	138.00	1	132.00	128.50	0	1,867	0.00%
2018/07/06	2	123.50	3	130.00	133.50	-1	1,849	-0.05%
2018/07/05	5	132.60	4	134.25	128.00	1	1,811	0.06%
2018/07/04	3	146.67	2	141.00	141.50	1	1,773	0.06%
2018/07/03	9	147.33	9	148.50	144.00	0	1,749	0.00%
2018/07/02	18	134.56	30	136.37	139.00	-12	1,665	-0.72%
2018/06/29	21	135.45	9	132.22	131.50	12	1,622	0.74%
2018/06/28	3	134.17	3	133.33	134.00	0	1,588	0.00%
2018/06/27	3	138.33	3	133.17	132.50	0	1,565	0.00%
2018/06/26	25	130.02	45	132.68	134.50	-20	1,513	-1.32%
2018/06/25	20	132.05	0	0.00	124.00	20	1,471	1.36%
2018/06/22	20	133.55	20	136.55	134.00	0	1,445	0.00%
2018/06/21	34	138.96	34	135.06	143.00	0	1,414	0.00%
2018/06/20	43	136.21	43	137.28	130.00	0	1,368	0.00%
2018/06/19	1	146.00	0	0.00	139.00	1	1,330	0.08%
2018/06/15	3	155.33	5	153.20	154.00	-2	1,312	-0.15%
2018/06/13	0	0.00	4	155.75	152.00	-4	1,256	-0.32%
2018/06/12	3	165.17	3	161.00	158.00	0	1,249	0.00%
2018/06/11	5	155.40	0	0.00	161.50	5	1,231	0.41%
2018/06/08	2	147.00	1	147.00	147.00	1	1,208	0.08%
2018/06/05	0	0.00	2	131.00	128.50	-2	1,168	-0.17%
2018/06/04	2	141.00	2	140.00	134.00	0	1,162	0.00%
2018/06/01	4	129.25	0	0.00	134.00	4	1,166	0.34%
2018/05/31	8	137.25	9	137.00	126.50	-1	1,148	-0.09%
2018/05/29	0	0.00	2	116.50	118.00	-2	946	-0.21%
2018/05/28	4	103.38	4	106.75	107.50	0	870	0.00%
2018/05/24	1	97.00	1	97.80	99.90	0	841	0.00%
2018/05/23	1	91.00	3	89.43	91.00	-2	818	-0.24%
2018/05/16	0	0.00	5	86.36	84.80	-5	896	-0.56%
2018/05/15	2	87.90	0	0.00	86.70	2	915	0.22%
2018/05/14	1	87.70	1	86.70	86.80	0	946	0.00%
2018/05/08	2	88.40	2	86.10	86.00	0	1,006	0.00%
2018/05/07	0	0.00	3	82.60	83.60	-3	1,040	-0.29%
2018/05/04	3	82.97	0	0.00	82.00	3	1,070	0.28%
2018/05/03	3	83.47	3	82.63	82.60	0	1,098	0.00%
2018/05/02	6	89.18	6	88.90	87.20	0	1,121	0.00%
2018/04/27	0	0.00	1	89.90	90.40	-1	1,239	-0.08%
2018/04/26	0	0.00	2	90.00	89.40	-2	1,238	-0.16%
2018/04/23	18	96.16	19	94.97	94.50	-1	1,218	-0.08%
2018/04/20	3	103.33	3	101.20	99.70	0	1,201	0.00%
2018/04/19	1	98.70	0	0.00	102.00	1	1,170	0.09%
2018/04/17	0	0.00	1	92.80	91.50	-1	1,134	-0.09%
2018/04/11	0	0.00	2	99.50	99.20	-2	1,120	-0.18%
2018/04/10	2	96.65	0	0.00	99.60	2	1,113	0.18%
2018/04/09	0	0.00	1	92.90	92.50	-1	1,099	-0.09%
2018/04/02	0	0.00	3	97.30	97.10	-3	1,093	-0.27%
2018/03/31	0	0.00	4	99.60	99.00	-4	1,092	-0.37%
2018/03/30	2	100.00	0	0.00	97.80	2	1,097	0.18%
2018/03/29	1	97.10	0	0.00	97.10	1	1,093	0.09%
2018/03/28	0	0.00	11	98.55	98.50	-11	1,090	-1.01%
2018/03/27	2	102.25	0	0.00	101.00	2	1,084	0.18%
2018/03/23	1	101.00	0	0.00	101.00	1	1,073	0.09%
2018/03/22	21	107.55	3	105.50	104.50	18	1,063	1.69%
2018/03/21	3	104.00	2	101.00	106.00	1	1,039	0.10%
2018/03/20	1	95.60	5	96.00	97.00	-4	1,015	-0.39%
2018/03/19	2	98.50	0	0.00	98.10	2	1,009	0.20%
2018/03/16	1	102.00	3	97.30	100.50	-2	1,000	-0.20%
2018/03/15	3	96.07	0	0.00	95.00	3	984	0.30%
2018/03/14	1	98.00	7	98.71	99.30	-6	963	-0.62%
2018/03/12	0	0.00	2	102.50	102.50	-2	943	-0.21%
2018/03/09	2	105.50	6	106.08	103.00	-4	933	-0.43%
2018/03/08	2	110.25	1	108.00	108.50	1	912	0.11%
2018/03/07	4	111.75	4	113.25	112.00	0	896	0.00%
2018/03/06	2	107.50	3	108.17	108.50	-1	865	-0.12%
2018/03/05	5	109.20	0	0.00	107.00	5	851	0.59%
2018/03/02	2	109.50	3	106.83	111.00	-1	834	-0.12%
2018/03/01	0	0.00	1	108.00	108.00	-1	811	-0.12%
2018/02/27	2	111.75	2	111.00	111.00	0	795	0.00%
2018/02/26	3	110.50	2	115.00	117.00	1	754	0.13%
2018/02/23	2	112.00	6	112.67	114.00	-4	717	-0.56%
2018/02/22	1	93.00	1	99.50	104.00	0	666	0.00%
2018/02/21	11	93.85	0	0.00	94.70	11	618	1.78%
2018/02/12	1	87.90	1	86.90	88.50	0	589	0.00%
2018/02/09	1	77.00	1	79.10	84.00	0	571	0.00%
2018/02/08	0	0.00	1	84.70	84.70	-1	560	-0.18%
2018/02/07	1	88.60	0	0.00	88.60	1	546	0.18%
2018/02/05	0	0.00	2	79.90	84.00	-2	484	-0.41%
2018/02/01	3	92.37	0	0.00	90.20	3	452	0.66%
2018/01/30	0	0.00	2	95.45	96.00	-2	388	-0.51%
2018/01/29	1	84.60	0	0.00	88.00	1	345	0.29%
2018/01/26	1	82.00	0	0.00	84.50	1	315	0.32%
2018/01/25	1	85.00	4	83.90	81.90	-3	284	-1.05%
2018/01/24	7	78.61	1	82.90	85.00	6	257	2.33%
2018/01/23	1	79.80	6	72.65	81.00	-5	203	-2.46%