寶得利 (5301)-凱基-市政券商分點個股進出

台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)

股價
10.50
漲跌
▲0.65
漲幅
+6.60%
成交量
449張
產業
上櫃觀光餐旅類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶得利 (5301)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	3.2	8.99	8.90	-3.2	59	-5.41%
2024/04/11	3.2	9.06	0	0.00	9.06	3.2	57	5.60%
2023/11/20	0	0.00	1	11.00	10.70	-1	278	-0.36%
2023/11/17	0	0.00	2	11.70	11.55	-2	271	-0.74%
2023/11/16	0	0.00	1	12.95	12.80	-1	267	-0.37%
2023/11/15	1	13.25	0.3	12.15	13.25	0.7	243	0.29%
2023/10/11	0.3	12.45	0	0.00	12.45	0.3	228	0.14%
2023/07/24	0	0.00	1	15.25	14.90	-1	815	-0.12%
2023/07/21	1	15.60	0	0.00	15.45	1	811	0.12%
2023/07/06	0	0.00	5	17.55	16.65	-5	786	-0.64%
2023/07/04	1	18.00	0	0.00	17.90	1	779	0.13%
2023/06/26	0	0.00	8	19.44	19.15	-8	757	-1.06%
2023/06/19	5	20.95	0.1	20.70	20.60	4.9	726	0.67%
2023/06/15	3	20.10	3	20.23	20.10	0	704	0.00%
2023/06/14	6	22.07	0	0.00	21.10	6	689	0.87%
2023/06/12	3	20.78	0	0.00	20.35	3	646	0.46%
2023/06/09	0	0.00	1	22.55	22.60	-1	617	-0.16%
2023/06/08	1	24.45	0	0.00	24.55	1	587	0.17%
2023/06/06	1.1	20.18	0	0.00	20.35	1.1	522	0.21%
2023/06/01	0	0.00	2	18.50	18.85	-2	483	-0.41%
2023/05/31	1	19.20	0	0.00	19.15	1	464	0.22%
2023/05/30	0	0.00	3	16.65	17.95	-3	437	-0.69%
2023/05/26	5	18.51	0	0.00	18.25	5	387	1.29%
2023/04/19	0	0.00	1	12.80	12.80	-1	74	-1.35%
2023/04/13	1	11.70	0	0.00	11.75	1	67	1.49%
2023/03/30	0	0.00	4	12.70	12.75	-4	43	-9.21%
2022/09/27	1	9.70	0	0.00	9.68	1	104	0.96%
2022/09/23	1	9.95	0	0.00	10.10	1	107	0.93%
2022/09/16	0	0.00	9	9.77	10.00	-9	111	-8.09%
2022/08/05	0	0.00	2	11.50	11.50	-2	205	-0.97%
2022/06/14	2	12.50	0	0.00	12.90	2	379	0.53%
2022/06/07	1	13.75	0	0.00	13.60	1	440	0.23%
2022/06/06	1	14.50	1	14.60	14.60	0	436	0.00%
2022/06/02	1	14.65	2	14.50	14.70	-1	420	-0.24%
2022/05/31	2	12.95	0	0.00	13.70	2	427	0.47%
2022/05/23	0	0.00	2	13.55	13.55	-2	520	-0.38%
2022/05/17	0	0.00	3	12.37	12.65	-3	600	-0.50%
2022/05/12	3	12.47	0	0.00	12.20	3	611	0.49%
2022/05/10	1	13.30	0	0.00	13.20	1	607	0.16%
2022/05/09	1	13.55	0	0.00	13.80	1	606	0.16%
2022/05/04	0	0.00	1	13.65	14.20	-1	595	-0.17%
2022/05/03	1	13.35	2	13.35	13.35	-1	579	-0.17%
2022/04/21	1	12.80	0	0.00	12.85	1	561	0.18%
2022/04/15	1	13.00	0	0.00	13.00	1	555	0.18%
2022/04/14	0	0.00	121	13.67	13.40	-121	552	-21.89%	大賣/鉅額交易
2022/04/13	121	13.45	1	13.45	13.45	120	544	22.04%	大買/鉅額交易
2022/04/12	1	12.10	0	0.00	12.25	1	538	0.19%
2022/03/30	0	0.00	1	14.45	14.30	-1	511	-0.20%
2022/03/29	1	14.75	1	14.80	14.85	0	503	0.00%
2022/03/28	1	13.60	0	0.00	13.90	1	492	0.20%
2022/03/23	0	0.00	2	15.15	15.00	-2	463	-0.43%
2022/03/22	2	15.68	4	16.06	15.85	-2	446	-0.45%
2022/03/21	0	0.00	7	14.99	14.80	-7	421	-1.66%
2022/03/18	0	0.00	1	14.65	15.00	-1	411	-0.24%
2022/03/16	0	0.00	2	13.78	13.70	-2	378	-0.53%
2022/03/14	1	14.50	0	0.00	14.55	1	358	0.28%
2022/03/11	3	14.32	0	0.00	15.20	3	339	0.88%
2022/03/08	0	0.00	4	13.43	13.20	-4	289	-1.38%
2022/03/07	0	0.00	1	14.05	14.05	-1	278	-0.36%
2022/03/04	3	15.88	1	16.30	15.60	2	266	0.75%
2022/03/03	1	15.45	0	0.00	15.45	1	242	0.41%
2022/03/01	1	12.90	2	13.05	12.80	-1	211	-0.47%
2022/02/25	2	12.90	0	0.00	12.90	2	204	0.98%
2022/02/24	1	13.60	2	14.50	13.60	-1	188	-0.53%
2022/02/23	1	14.30	20	13.60	14.80	-19	165	-11.48%
2022/02/22	22	13.07	100	13.33	13.60	-78	128	-60.83%
2022/02/18	100	11.30	52	11.10	11.30	48	70	68.07%
2022/02/17	52	10.30	0	0.00	10.30	52	54	96.00%
2021/12/17	0	0.00	0.1	8.57	8.77	-0.1	21	-0.30%
2021/12/16	0.1	8.36	0	0.00	8.59	0.1	22	0.28%
2021/12/13	0	0.00	0	8.81	8.59	0	24	-0.06%
2021/11/03	0	0.00	3	8.98	8.89	-3	25	-11.99%
2021/10/28	0	0.00	2	8.99	8.99	-2	25	-7.77%
2021/10/27	0	0.00	5	8.88	8.88	-5	25	-19.39%
2021/10/26	0	0.00	10	8.95	8.96	-10	26	-38.39%
2021/10/22	0	0.00	4	8.98	8.99	-4	26	-15.13%
2021/10/21	0	0.00	2	9.00	9.00	-2	26	-7.54%
2021/10/20	0	0.00	4	9.00	9.00	-4	27	-14.63%
2021/10/12	0	0.00	0.1	8.92	8.96	-0.1	29	-0.27%
2021/10/08	0.1	8.73	0	0.00	9.00	0.1	29	0.26%
2021/09/30	0	0.00	3	9.08	9.08	-3	32	-9.13%
2021/09/27	0	0.00	1	9.33	9.18	-1	33	-3.00%
2021/09/24	0	0.00	4	9.15	9.14	-4	34	-11.76%
2021/09/23	0	0.00	4	9.14	9.14	-4	34	-11.67%
2021/09/17	0	0.00	2	9.20	9.27	-2	32	-6.10%
2021/09/09	0	0.00	2	9.79	9.79	-2	41	-4.81%
2021/09/07	0	0.00	1	9.33	9.13	-1	43	-2.30%
2021/08/27	0	0.00	2	9.51	9.51	-2	51	-3.87%
2021/08/26	0	0.00	2	9.22	9.22	-2	52	-3.82%
2021/08/25	0	0.00	2	9.55	9.50	-2	53	-3.77%
2021/08/24	0	0.00	1	9.55	9.00	-1	53	-1.87%
2021/07/08	0	0.00	14	10.25	10.20	-14	64	-21.75%
2021/06/22	1	9.89	0	0.00	10.40	1	59	1.68%
2021/06/15	0	0.00	5	9.59	9.57	-5	56	-8.80%
2021/06/03	0	0.00	1	9.88	9.91	-1	78	-1.27%
2021/06/02	0	0.00	2	9.20	9.80	-2	78	-2.56%
2021/05/11	0	0.00	11	9.33	9.28	-11	92	-11.92%
2021/05/07	0	0.00	0.5	9.90	9.95	-0.5	89	-0.56%
2021/05/06	0.5	9.78	0	0.00	10.05	0.5	88	0.56%
2021/03/31	0	0.00	1	10.65	10.35	-1	92	-1.09%
2021/03/11	1	10.90	0	0.00	10.95	1	81	1.23%
2021/02/18	0	0.00	24	9.60	10.00	-24	91	-26.18%
2020/11/25	0	0.00	14	10.25	10.55	-14	175	-7.99%
2020/11/09	0	0.00	6	10.18	10.25	-6	281	-2.14%
2020/10/14	0	0.00	1	13.65	13.40	-1	314	-0.32%
2020/10/13	1	13.05	0	0.00	13.75	1	312	0.32%
2020/10/08	0	0.00	1	14.45	14.45	-1	309	-0.32%
2020/10/06	3	14.28	0	0.00	14.30	3	306	0.98%
2020/09/25	0	0.00	3	15.70	15.70	-3	302	-0.99%
2020/09/24	0	0.00	1	16.00	16.00	-1	302	-0.33%
2020/09/22	60	15.70	0	0.00	16.00	60	303	19.78%
2020/09/21	64	16.01	0	0.00	16.10	64	304	21.04%
2020/09/18	60	16.30	1	16.45	16.40	59	309	19.04%
2020/09/17	62	16.45	5	16.54	16.50	57	310	18.34%
2020/09/16	62	16.40	2	16.40	16.50	60	308	19.46%
2020/09/11	13	16.39	0	0.00	16.20	13	305	4.26%
2020/09/10	1	16.50	1	16.65	16.65	0	301	0.00%
2020/09/09	4	16.56	4	16.75	16.65	0	297	0.00%
2020/09/08	53	16.54	0	0.00	16.65	53	291	18.19%
2020/09/07	18	16.51	0	0.00	16.45	18	284	6.33%
2020/09/04	15	16.00	10	16.53	16.55	5	281	1.78%
2020/09/03	35	16.42	13	16.54	16.70	22	288	7.62%
2020/09/01	20	14.95	0	0.00	16.00	20	306	6.52%
2020/08/19	30	10.10	0	0.00	9.98	30	306	9.78%
2020/08/04	0	0.00	10	10.10	10.10	-10	202	-4.95%
2020/07/13	10	9.82	0	0.00	9.66	10	154	6.49%
2020/06/10	1	11.90	0	0.00	11.90	1	146	0.68%
2020/01/16	0	0.00	6	12.80	12.95	-6	135	-4.42%
2020/01/10	6	15.80	0	0.00	15.50	6	117	5.09%
2019/12/11	1	13.45	0	0.00	13.45	1	149	0.67%
2019/11/27	1	14.20	0	0.00	14.00	1	163	0.61%
2019/11/20	1	14.30	0	0.00	14.25	1	184	0.54%
2019/10/04	0	0.00	17	14.55	14.95	-17	317	-5.35%
2019/09/16	0	0.00	1	15.50	15.60	-1	331	-0.30%
2019/09/09	0	0.00	3	15.45	15.45	-3	332	-0.90%
2019/09/06	1	15.35	0	0.00	15.45	1	333	0.30%
2019/09/05	3	15.42	1	15.50	15.50	2	335	0.60%
2019/09/04	1	15.45	0	0.00	15.55	1	337	0.30%
2019/09/03	0	0.00	1	15.60	15.65	-1	349	-0.29%
2019/08/30	18	15.66	0	0.00	15.70	18	354	5.07%
2019/07/08	1	22.65	0	0.00	22.60	1	426	0.23%
2019/07/01	0	0.00	2	22.25	21.80	-2	454	-0.44%
2019/06/27	2	23.28	0	0.00	22.95	2	471	0.42%
2019/06/04	5	24.80	0	0.00	25.00	5	459	1.09%
2019/05/24	0	0.00	4	24.85	24.75	-4	438	-0.91%
2019/05/21	4	25.00	0	0.00	24.80	4	418	0.95%
2019/04/02	0	0.00	3	24.80	25.00	-3	169	-1.77%
2019/04/01	0	0.00	1	24.45	24.25	-1	159	-0.63%
2019/03/29	2	23.95	0	0.00	23.65	2	149	1.34%
2019/03/28	1	23.80	0	0.00	23.20	1	134	0.74%
2018/11/29	1	23.90	0	0.00	23.50	1	99	1.00%
2018/04/09	0	0.00	4	31.89	31.00	-4	259	-1.54%