美而快 (5321)-凱基-市政券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
76.9
漲跌
▲3.5
漲幅
+4.77%
成交量
365張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	71.40	71.40	-1	179	-0.56%
2024/04/08	0	0.00	2	77.00	76.90	-2	182	-1.09%
2024/03/29	2	77.30	0	0.00	77.10	2	187	1.06%
2024/03/21	20	78.10	0	0.00	77.60	20	229	8.72%
2024/03/08	2	86.70	1	87.10	85.50	1	236	0.42%
2024/03/06	4	86.65	0	0.00	86.50	4	241	1.66%
2024/03/05	0	0.00	1	88.00	86.80	-1	248	-0.40%
2024/03/04	0	0.00	2	86.40	86.30	-2	248	-0.80%
2024/01/30	1	91.20	0	0.00	88.30	1	543	0.18%
2024/01/25	1	89.00	0	0.00	89.20	1	549	0.18%
2024/01/22	1	86.30	0	0.00	86.30	1	584	0.17%
2023/12/27	0	0.00	0.2	89.50	89.50	-0.2	904	-0.02%
2023/12/20	8	94.13	8	91.86	90.50	0	936	0.00%
2023/12/19	0.2	89.60	0	0.00	88.90	0.2	930	0.02%
2023/12/08	0	0.00	1	89.20	89.20	-1	1,219	-0.08%
2023/11/30	0.1	89.20	0	0.00	89.50	0.1	1,254	0.00%
2023/11/22	0	0.00	1	88.60	88.50	-1	1,230	-0.08%
2023/11/20	0.1	90.60	0	0.00	90.50	0.1	1,227	0.01%
2023/11/16	1	88.80	0	0.00	89.50	1	1,212	0.08%
2023/11/15	2	89.60	2	88.20	88.00	0	1,212	0.00%
2023/11/14	0.1	88.10	0	0.00	88.40	0.1	1,207	0.01%
2023/11/13	1	88.20	1	85.60	85.60	0	1,190	0.00%
2023/11/10	2	94.85	2	94.00	92.00	0	1,164	0.00%
2023/11/09	12.1	97.45	7	97.34	95.00	5.1	1,143	0.45%
2023/11/08	1	97.00	0	0.00	97.00	1	1,024	0.10%
2023/11/06	0	0.00	2	88.40	88.30	-2	982	-0.20%
2023/11/02	0	0.00	30	87.70	87.00	-30	969	-3.09%
2023/11/01	30	86.50	0	0.00	86.30	30	961	3.12%
2023/10/19	1	84.40	1	83.80	83.30	0	833	0.00%
2023/10/17	1	86.70	0	0.00	86.00	1	807	0.12%
2023/10/16	0.1	90.20	0	0.00	88.50	0.1	799	0.01%
2023/10/13	0	94.50	0	0.00	90.00	0	795	0.00%
2023/10/12	2	97.98	2	97.70	97.10	0	768	0.00%
2023/10/11	2	97.60	0	0.00	96.00	2	750	0.27%
2023/10/06	0	0.00	1.2	105.31	104.00	-1.2	733	-0.17%
2023/10/05	3	112.32	0.2	106.50	107.50	2.8	714	0.39%
2023/10/04	0.1	115.50	4	116.75	115.00	-4	683	-0.58%
2023/10/03	4.1	115.95	10	115.50	115.50	-5.9	648	-0.91%
2023/10/02	1	114.00	38.7	113.36	114.50	-37.7	634	-5.95%
2023/09/28	0	0.00	1.5	125.00	123.00	-1.5	624	-0.24%
2023/09/25	2	128.50	0	0.00	128.00	2	611	0.33%
2023/09/22	2	125.00	2	128.50	123.50	0	603	0.00%
2023/09/21	0	0.00	1	120.00	120.00	-1	589	-0.17%
2023/09/20	0	0.00	0.5	113.00	118.00	-0.5	584	-0.09%
2023/09/19	3	117.17	0	0.00	118.00	3	579	0.52%
2023/09/18	2	115.50	2	117.25	116.50	0	561	0.00%
2023/09/15	9	110.28	7	112.64	114.00	2	519	0.39%
2023/09/14	2	102.00	7	107.86	109.00	-5	399	-1.25%
2023/09/13	1	99.00	170	96.25	99.50	-169	355	-47.51%	大賣/鉅額交易
2023/09/11	1	89.50	1	87.70	87.70	0	297	0.00%
2023/09/06	0	0.00	40	80.20	81.50	-40	278	-14.35%
2023/09/04	5	76.90	0	0.00	77.40	5	279	1.79%
2023/09/01	10	74.38	0	0.00	74.80	10	280	3.57%
2023/08/31	6	73.97	0	0.00	73.80	6	290	2.07%
2023/08/29	10	70.80	0	0.00	71.00	10	296	3.37%
2023/08/24	10	86.58	0	0.00	86.00	10	300	3.33%
2023/08/23	10	87.95	0	0.00	87.40	10	305	3.28%
2023/08/22	10	87.97	0	0.00	87.60	10	316	3.16%
2023/08/08	10	81.35	0	0.00	81.20	10	528	1.89%
2023/07/26	0	0.00	0.1	82.80	82.40	-0.1	1,314	-0.01%
2023/07/10	0	0.00	1	90.00	89.50	-1	1,442	-0.07%
2023/07/06	1	91.30	0	0.00	91.20	1	1,462	0.07%
2023/06/16	21	92.06	0	0.00	91.90	21	1,537	1.37%
2023/06/15	0	0.00	1	92.40	92.50	-1	1,544	-0.06%
2023/05/26	1	95.70	1	97.60	95.00	0	1,830	0.00%
2023/05/25	4	97.55	3	97.50	97.00	1	1,824	0.05%
2023/05/24	22	98.73	0	0.00	99.00	22	1,832	1.20%
2023/05/19	0	0.00	4	104.38	104.00	-4	1,874	-0.21%
2023/05/18	1	112.50	0	0.00	108.00	1	1,867	0.05%
2023/05/17	1	109.00	0	0.00	110.50	1	1,850	0.05%
2023/05/16	5	110.40	1	111.00	109.00	4	1,848	0.22%
2023/05/15	2	106.50	1	107.50	107.50	1	1,831	0.05%
2023/05/12	2	110.50	2	111.25	111.00	0	1,805	0.00%
2023/05/11	2	113.50	0	0.00	110.00	2	1,774	0.11%
2023/05/10	1	112.50	0	0.00	114.00	1	1,719	0.06%
2023/05/09	7.1	113.22	8.5	112.97	112.50	-1.4	1,707	-0.08%
2023/05/08	7	114.86	8	116.63	115.00	-1	1,682	-0.06%
2023/05/05	3	111.33	3	110.33	110.00	0	1,596	0.00%
2023/05/04	14	104.71	14	106.57	107.00	0	1,490	0.00%
2023/05/03	2	98.05	6	103.52	107.00	-4	1,386	-0.29%
2023/04/28	2	94.45	6	93.80	94.70	-4	1,388	-0.29%
2023/04/27	1	86.50	0	0.00	88.30	1	1,561	0.06%
2023/04/21	8	91.63	7	89.77	90.90	1	2,096	0.05%
2023/04/20	1	97.30	0.2	92.00	92.50	0.8	2,125	0.04%
2023/04/19	3	96.50	5	97.38	94.90	-2	2,124	-0.09%
2023/04/17	2	92.30	1	94.10	93.20	1	2,214	0.05%
2023/04/14	0.2	92.70	0	0.00	91.10	0.2	2,212	0.01%
2023/04/11	0	0.00	1	90.50	90.50	-1	2,181	-0.05%
2023/03/30	0	0.00	6	87.03	85.70	-6	2,157	-0.28%
2023/03/29	0	0.00	1	86.60	86.50	-1	2,153	-0.05%
2023/03/28	0	0.00	1	89.00	86.70	-1	2,149	-0.05%
2023/03/27	1	90.00	1	88.20	88.00	0	2,139	0.00%
2023/03/24	1	93.00	0	0.00	88.90	1	2,127	0.05%
2023/03/23	7	89.44	0	0.00	90.30	7	2,100	0.33%
2023/03/21	0	0.00	30	87.20	86.00	-30	2,076	-1.44%
2023/03/17	1	83.50	0	0.00	84.10	1	2,057	0.05%
2023/03/15	1	84.50	0	0.00	82.50	1	2,047	0.05%
2023/03/14	1	84.00	0	0.00	82.90	1	2,043	0.05%
2023/03/13	30	85.80	0	0.00	86.50	30	2,032	1.48%
2023/03/10	16	99.69	12	97.65	89.70	4	2,001	0.20%
2023/03/09	4	93.65	7	96.83	99.60	-3	1,851	-0.16%
2023/03/08	0	0.00	1	92.20	90.60	-1	1,794	-0.06%
2023/03/03	0	0.00	21	88.90	87.80	-21	1,745	-1.20%
2023/03/02	0	0.00	4	88.30	88.10	-4	1,742	-0.23%
2023/02/24	25	87.00	0	0.00	86.40	25	1,739	1.44%
2023/02/20	27	90.36	26	90.49	90.20	1	1,697	0.06%
2023/02/17	4	91.88	5.6	91.10	89.90	-1.6	1,669	-0.09%
2023/02/16	1.1	85.91	0	0.00	86.30	1.1	1,601	0.07%
2023/02/15	0.1	85.00	0	0.00	84.50	0.1	1,595	0.01%
2023/02/14	0.1	85.25	0	0.00	84.50	0.1	1,585	0.01%
2023/02/13	0.3	88.67	0	0.00	86.20	0.3	1,576	0.02%
2023/02/10	0	89.00	2	89.50	88.70	-2	1,563	-0.13%
2023/02/08	2	89.50	0	0.00	88.60	2	1,547	0.13%
2023/02/03	1	88.60	1	88.20	88.70	0	1,493	0.00%
2023/02/02	1	90.10	2	91.15	88.70	-1	1,455	-0.07%
2023/02/01	3	90.57	0	0.00	92.00	3	1,367	0.22%
2023/01/31	1	85.10	0	0.00	83.70	1	1,297	0.08%
2023/01/30	1	92.50	0	0.00	88.10	1	1,257	0.08%
2023/01/17	33	91.71	68	91.89	91.10	-35	1,184	-2.95%
2023/01/16	29	85.53	28	85.03	85.50	1	984	0.10%
2023/01/13	29	84.85	32	83.60	87.00	-3	908	-0.33%
2023/01/12	44	84.31	42	84.20	84.90	2	817	0.24%
2023/01/11	214	79.95	225	79.97	80.30	-11	526	-2.09%	大買/大賣/
2023/01/10	30	74.46	30	75.93	73.00	0	433	0.00%
2023/01/09	12	71.95	13	71.98	71.90	-1	400	-0.25%
2023/01/06	30	73.39	29	75.89	73.00	1	403	0.25%
2022/12/28	0	0.00	0.6	63.90	63.40	-0.6	293	-0.20%
2022/12/27	0.6	62.10	0	0.00	64.60	0.6	293	0.20%
2022/12/06	1	69.60	1	69.90	68.40	0	347	0.00%
2022/11/29	0	0.00	0.5	63.84	63.20	-0.5	343	-0.15%
2022/11/28	0.5	62.30	0	0.00	64.00	0.5	349	0.15%
2022/11/16	0	0.00	2	67.90	69.30	-2	382	-0.52%
2022/11/15	2	67.60	0	0.00	67.60	2	382	0.52%
2022/11/09	0	0.00	2	70.60	69.70	-2	389	-0.51%
2022/11/08	2	70.20	0	0.00	68.50	2	402	0.50%
2022/10/18	1	66.10	0	0.00	66.30	1	385	0.26%
2022/10/17	1	64.90	2	66.90	67.10	-1	384	-0.26%
2022/10/14	3	72.03	3	72.30	67.50	0	380	0.00%
2022/10/13	4	69.50	5	70.26	70.30	-1	356	-0.28%
2022/09/30	1	59.20	0	0.00	61.10	1	343	0.29%
2022/09/26	51	66.40	0	0.00	65.70	51	360	14.15%
2022/09/23	40	75.69	0	0.00	72.80	40	362	11.05%
2022/09/15	0	0.00	1	95.70	95.60	-1	381	-0.26%
2022/09/14	6	93.40	0	0.00	93.20	6	385	1.55%
2022/09/12	5	89.66	0	0.00	89.50	5	392	1.27%
2022/09/01	29	89.40	0	0.00	89.90	29	461	6.28%
2022/08/29	0	0.00	1	86.30	85.60	-1	458	-0.22%
2022/08/25	1	90.00	0	0.00	87.60	1	457	0.22%
2022/08/24	3	90.93	2	89.40	89.40	1	452	0.22%
2022/08/23	0	0.00	1	89.50	88.70	-1	444	-0.22%
2022/08/19	0	0.00	1	87.90	85.50	-1	421	-0.24%
2022/08/18	6	84.25	1	89.40	88.70	5	417	1.20%
2022/08/17	5	84.20	0	0.00	84.50	5	412	1.21%
2022/08/15	2	86.70	0	0.00	85.00	2	410	0.49%
2022/08/12	2	88.05	3	87.17	88.90	-1	394	-0.25%
2022/08/11	2	82.25	0	0.00	80.90	2	384	0.52%
2022/08/10	0	0.00	1	81.50	78.30	-1	387	-0.26%
2022/08/09	1	79.50	0	0.00	81.30	1	388	0.26%
2022/04/29	1	129.00	1	131.50	127.00	0	1,546	0.00%
2022/04/27	2	119.50	2	120.25	125.00	0	1,537	0.00%
2022/04/15	0	0.00	1	133.00	138.50	-1	1,423	-0.07%
2022/04/06	1	148.00	0	0.00	148.00	1	1,436	0.07%
2022/03/24	1	146.50	1	147.00	146.50	0	1,584	0.00%
2022/03/23	4	152.00	2.1	155.24	144.00	1.9	1,517	0.13%
2022/03/22	0.1	150.50	0	0.00	150.50	0.1	1,370	0.01%
2022/03/15	0	0.00	2	120.50	120.50	-2	1,412	-0.14%
2022/03/08	0	0.00	20	142.00	139.00	-20	1,290	-1.55%
2022/03/01	13	148.00	0	0.00	148.00	13	1,251	1.04%
2022/02/25	7	140.00	0	0.00	141.00	7	1,245	0.56%
2022/02/21	0	0.00	1	148.50	148.50	-1	1,242	-0.08%
2022/02/18	1	145.00	0	0.00	142.00	1	1,244	0.08%
2022/02/17	1	140.50	1	143.00	143.00	0	1,207	0.00%
2022/02/16	1	138.00	3	141.00	144.00	-2	1,158	-0.17%
2022/02/15	9	134.89	9	136.78	132.00	0	1,100	0.00%
2022/02/14	3	131.17	1	134.50	130.00	2	1,034	0.19%
2022/02/08	1	113.50	1	110.50	115.00	0	891	0.00%
2022/02/07	1	111.50	0	0.00	111.00	1	877	0.11%
2022/01/10	0	0.00	1	103.00	103.50	-1	1,383	-0.07%
2021/12/29	1	110.00	0	0.00	109.00	1	1,400	0.07%
2021/12/27	1	116.00	1	123.00	115.00	0	1,398	0.00%
2021/12/24	0	0.00	1.2	116.17	117.00	-1.2	1,331	-0.09%
2021/12/22	1	110.50	1	113.00	110.50	0	1,344	0.00%
2021/12/16	1	110.00	1	106.50	104.50	0	1,876	0.00%
2021/12/14	12	114.58	12	114.54	109.50	0	1,944	0.00%
2021/12/13	3	109.33	3	109.17	113.50	0	1,925	0.00%
2021/12/10	7.2	117.78	7	118.71	103.50	0.2	1,902	0.01%
2021/12/09	0	0.00	1	112.00	112.00	-1	1,865	-0.05%
2021/11/18	1	108.50	0	0.00	108.50	1	2,119	0.05%
2021/11/15	45	122.68	75	121.79	120.50	-30	2,124	-1.41%
2021/11/12	2	133.25	2	132.25	119.50	0	2,124	0.00%
2021/11/11	9	138.33	13	135.27	131.00	-4	2,111	-0.19%
2021/11/10	2	137.00	0	0.00	139.00	2	2,049	0.10%
2021/11/09	2	130.00	0	0.00	133.00	2	2,066	0.10%
2021/11/08	29	129.00	0	0.00	129.00	29	2,073	1.40%
2021/11/05	0	0.00	2	125.00	126.50	-2	2,093	-0.10%
2021/11/04	3	126.67	1.2	122.58	123.50	1.8	2,116	0.09%
2021/11/03	0	0.00	0.5	110.00	115.50	-0.5	2,127	-0.02%
2021/11/02	0	0.00	0.2	115.50	114.00	-0.2	2,143	-0.01%
2021/11/01	0	0.00	0.5	120.00	122.00	-0.5	2,157	-0.02%
2021/10/28	3	127.50	3	126.00	126.50	0	2,176	0.00%
2021/10/27	2	127.75	1.6	127.38	124.50	0.4	2,187	0.02%
2021/10/26	36.5	150.51	87	150.34	126.00	-50.5	2,110	-2.39%
2021/10/25	5	133.40	30	133.90	139.50	-25	1,933	-1.29%
2021/10/22	427	126.93	353	126.92	127.00	74	1,907	3.88%	大買/大賣/
2021/10/21	5.5	119.05	13	120.31	115.50	-7.5	1,837	-0.41%
2021/10/20	0	0.00	1	115.50	117.00	-1	1,771	-0.06%
2021/10/19	1	114.50	1	109.00	113.50	0	1,782	0.00%
2021/10/18	1	111.00	41	113.16	111.00	-40	1,794	-2.23%
2021/10/15	42	122.76	0	0.00	123.00	42	1,837	2.29%
2021/10/13	2	111.00	0	0.00	114.00	2	1,854	0.11%
2021/10/12	6	111.17	0	0.00	112.00	6	1,848	0.32%
2021/10/08	3	117.00	11	113.23	115.50	-8	1,844	-0.43%
2021/10/07	6	108.25	6	106.00	107.00	0	1,829	0.00%
2021/10/04	11	105.50	0	0.00	105.50	11	1,796	0.61%
2021/10/01	8	117.00	6	117.00	117.00	2	1,779	0.11%
2021/09/30	70.6	129.58	78	129.77	130.00	-7.4	1,767	-0.42%
2021/09/29	15	113.60	12	112.38	120.00	3	1,732	0.17%
2021/09/28	21.7	107.61	23	107.20	109.50	-1.3	1,699	-0.08%
2021/09/27	5.8	103.28	5	102.50	107.00	0.8	1,408	0.06%
2021/09/24	18.9	91.58	17	91.82	97.40	1.9	1,322	0.14%
2021/09/23	26	85.47	75	86.30	88.60	-49	1,216	-4.03%
2021/09/22	66	84.15	16	82.18	84.90	50	1,101	4.54%
2021/09/16	5	69.24	5	69.36	70.20	0	1,003	0.00%
2021/09/14	2	65.20	2	65.10	63.80	0	964	0.00%
2021/09/13	13	64.52	13	64.54	67.20	0	924	0.00%
2021/09/10	3	59.67	3	59.73	61.40	0	875	0.00%
2021/09/09	1	58.20	3	61.53	62.20	-2	848	-0.24%
2021/09/03	1	57.00	1	55.20	55.00	0	766	0.00%
2021/09/02	1	57.50	1	53.70	57.00	0	756	0.00%
2021/09/01	7	54.04	7	54.27	57.00	0	702	0.00%
2021/08/24	0	0.00	1	46.60	43.00	-1	597	-0.17%
2021/08/23	6	48.18	6	48.28	46.50	0	582	0.00%
2021/08/20	4	45.50	3	45.05	47.50	1	559	0.18%
2021/08/18	6	45.64	6	45.50	48.00	0	529	0.00%
2021/08/17	2	48.70	2	48.78	46.55	0	503	0.00%
2021/08/16	4	53.43	4	53.60	51.70	0	481	0.00%
2021/08/13	2	60.95	2	61.50	57.40	0	468	0.00%
2021/08/12	0	0.00	1	58.50	58.30	-1	444	-0.22%
2021/08/11	6	66.97	5	67.08	61.20	1	434	0.23%
2021/08/10	1	58.00	1	60.40	66.20	0	414	0.00%
2021/08/09	1	62.60	0	0.00	62.60	1	388	0.26%
2021/08/05	0	0.00	1	64.80	66.50	-1	347	-0.29%
2021/08/03	2	59.80	0	0.00	61.00	2	315	0.63%
2021/08/02	0	0.00	1	58.90	58.90	-1	294	-0.34%
2021/07/27	0	0.00	6	48.80	48.80	-6	218	-2.75%
2021/07/26	1	44.50	0	0.00	44.40	1	197	0.51%
2021/07/22	2	43.40	3	43.53	42.60	-1	171	-0.58%
2021/07/21	8	41.33	7	41.25	42.60	1	155	0.64%
2021/05/25	0	0.00	0	33.75	34.70	0	124	-0.02%
2021/05/24	0	32.35	0	0.00	34.00	0	124	0.02%
2021/05/06	0	0.00	4	35.01	34.90	-4	118	-3.38%
2021/05/05	0	0.00	2	33.50	35.20	-2	117	-1.70%
2021/04/26	2	38.95	0	0.00	39.00	2	107	1.87%
2021/04/20	0	0.00	3	33.40	33.45	-3	84	-3.56%
2021/04/15	2	34.90	0	0.00	34.75	2	83	2.39%
2021/04/14	5	34.13	2	34.93	33.55	3	81	3.67%
2020/12/03	1	35.60	0	0.00	34.90	1	129	0.77%
2020/11/16	0	0.00	1	34.50	33.40	-1	182	-0.55%
2020/08/31	0	0.00	1	44.05	44.20	-1	1,010	-0.10%
2020/08/28	0	0.00	1	41.20	42.00	-1	999	-0.10%
2020/08/25	2	38.85	0	0.00	39.00	2	988	0.20%
2020/08/21	0	0.00	1	40.35	41.00	-1	978	-0.10%
2020/08/20	1	36.70	13	37.75	37.35	-12	968	-1.24%
2020/08/19	1	40.45	1	42.20	39.55	0	953	0.00%
2020/08/18	11	43.73	1	43.25	42.75	10	943	1.06%
2020/08/14	4	45.10	1	43.80	43.80	3	928	0.32%
2020/08/13	1	47.20	0	0.00	46.90	1	910	0.11%
2020/08/11	12	51.21	12	46.86	46.65	0	886	0.00%
2020/08/10	1	49.30	0	0.00	49.20	1	867	0.12%
2020/08/07	1	51.70	0	0.00	51.50	1	850	0.12%
2020/08/06	3	54.33	2	54.50	52.50	1	837	0.12%
2020/08/05	1	52.70	1	52.70	52.50	0	810	0.00%
2020/08/04	4	52.55	5	53.62	53.80	-1	789	-0.13%
2020/08/03	1	50.80	0	0.00	50.20	1	730	0.14%
2020/07/31	2	51.40	2	51.70	51.00	0	715	0.00%
2020/07/28	1	47.05	0	0.00	46.65	1	648	0.15%
2020/07/27	3	49.50	4	51.00	49.85	-1	622	-0.16%
2020/07/24	4	53.33	4	51.53	53.80	0	583	0.00%
2020/07/23	3	49.43	1	47.70	50.00	2	501	0.40%
2020/07/22	1	44.70	0	0.00	45.50	1	444	0.22%
2020/07/21	11	43.36	11	43.38	42.90	0	417	0.00%
2020/07/17	8	45.65	16	46.40	39.50	-8	358	-2.23%
2020/07/16	9	41.19	2	41.15	43.55	7	248	2.81%
2020/06/30	1	39.90	0	0.00	39.50	1	111	0.90%
2020/06/16	0	0.00	1	34.50	35.20	-1	72	-1.37%
2020/06/15	0	0.00	1.1	36.40	36.95	-1.1	68	-1.58%
2020/04/29	2	22.90	0	0.00	23.05	2	39	5.02%
2020/04/07	0	0.00	1	24.00	23.90	-1	36	-2.73%
2020/03/31	1	26.90	0	0.00	25.00	1	35	2.79%
2019/10/29	0	0.00	1	32.25	32.95	-1	19	-5.17%
2019/10/07	1	33.40	0	0.00	33.50	1	14	6.93%
2018/08/02	1	48.45	0	0.00	49.85	1	119	0.84%
2018/06/25	1	50.00	1	49.70	49.70	0	158	0.00%
2018/06/21	3	48.70	3	50.27	49.90	0	156	0.00%
2018/05/29	2	47.35	2	50.00	48.50	0	110	0.00%
2018/05/25	1	41.80	1	43.50	43.50	0	92	0.00%
2018/05/02	0	0.00	682.8	24.40	24.40	-682.8	56	-1,211.70%	大賣/鉅額交易